13167 萬國信證六二購Ａ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 33.700 | 0 | 9,035,000 | 22.590 | ||||
| 30/12/2025 | 0.064 | 33.520 | 360,000 | 9,035,000 | 22.590 | 360,000 | 0.064 | ||
| 29/12/2025 | 0.064 | 33.420 | 20,000 | 9,395,000 | 23.490 | ||||
| 24/12/2025 | 0.072 | 34.000 | 0 | 9,395,000 | 23.490 | ||||
| 23/12/2025 | 0.076 | 34.540 | 35,000 | 9,395,000 | 23.490 | 35,000 | 0.076 | ||
| 22/12/2025 | 0.077 | 34.700 | 0 | 9,430,000 | 23.580 | ||||
| 19/12/2025 | 0.069 | 33.680 | 15,000 | 9,430,000 | 23.580 | 15,000 | 0.069 | ||
| 18/12/2025 | 0.068 | 33.260 | 15,000 | 9,445,000 | 23.610 | 10,000 | 0.068 | ||
| 17/12/2025 | 0.077 | 33.960 | 25,000 | 9,435,000 | 23.590 | 25,000 | 0.077 | ||
| 16/12/2025 | 0.077 | 34.000 | 300,000 | 9,410,000 | 23.530 | 300,000 | 0.073 | ||
| 15/12/2025 | 0.086 | 34.840 | 20,000 | 9,710,000 | 24.280 | 20,000 | 0.085 | ||
| 12/12/2025 | 0.092 | 35.000 | 50,000 | 9,730,000 | 24.330 | 50,000 | 0.093 | ||
| 11/12/2025 | 0.086 | 34.320 | 0 | 9,680,000 | 24.200 | ||||
| 10/12/2025 | 0.090 | 34.800 | 100,000 | 9,680,000 | 24.200 | 100,000 | 0.089 | ||
| 09/12/2025 | 0.095 | 35.000 | 85,000 | 9,580,000 | 23.950 | 65,000 | 0.104 | 20,000 | 0.105 |
| 08/12/2025 | 0.088 | 34.180 | 295,000 | 9,625,000 | 24.060 | 60,000 | 0.087 | 235,000 | 0.090 |
| 05/12/2025 | 0.083 | 33.600 | 0 | 9,450,000 | 23.630 | ||||
| 04/12/2025 | 0.083 | 33.360 | 210,000 | 9,450,000 | 23.630 | 210,000 | 0.082 | ||
| 03/12/2025 | 0.077 | 32.500 | 10,000 | 9,660,000 | 24.150 | 10,000 | 0.077 | ||
| 02/12/2025 | 0.085 | 33.420 | 30,000 | 9,650,000 | 24.130 | 30,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
