13174 聯想匯豐七三沽Ａ (認沽證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 32.260 | 12,110,000 | 13,250,000 | 5.300 | 10,630,000 | 0.026 | 1,140,000 | 0.027 |
| 09/09/2026 | 0.026 | 32.420 | 32,950,000 | 22,740,000 | 9.100 | 9,990,000 | 0.029 | 22,960,000 | 0.028 |
| 08/09/2026 | 0.032 | 30.360 | 13,980,000 | 9,770,000 | 3.910 | 8,010,000 | 0.033 | 5,720,000 | 0.034 |
| 07/09/2026 | 0.027 | 32.360 | 1,500,000 | 12,060,000 | 4.820 | 740,000 | 0.028 | 750,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.400 | 7,260,000 | 12,050,000 | 4.820 | 1,760,000 | 0.028 | 5,480,000 | 0.028 |
| 03/09/2026 | 0.033 | 30.540 | 6,800,000 | 8,330,000 | 3.330 | 3,410,000 | 0.033 | 3,110,000 | 0.033 |
| 02/09/2026 | 0.034 | 30.600 | 13,130,000 | 8,630,000 | 3.450 | 6,680,000 | 0.036 | 6,450,000 | 0.035 |
| 01/09/2026 | 0.034 | 30.580 | 2,700,000 | 8,860,000 | 3.540 | 1,200,000 | 0.036 | 1,500,000 | 0.036 |
| 31/08/2026 | 0.037 | 30.040 | 17,580,000 | 8,560,000 | 3.420 | 11,540,000 | 0.037 | 6,040,000 | 0.037 |
| 28/08/2026 | 0.037 | 29.960 | 5,500,000 | 14,060,000 | 5.620 | 2,410,000 | 0.035 | 3,090,000 | 0.036 |
| 27/08/2026 | 0.035 | 30.720 | 16,670,000 | 13,380,000 | 5.350 | 8,710,000 | 0.035 | 7,960,000 | 0.036 |
| 26/08/2026 | 0.036 | 30.560 | 12,220,000 | 14,130,000 | 5.650 | 2,850,000 | 0.038 | 9,370,000 | 0.036 |
| 25/08/2026 | 0.037 | 30.800 | 6,620,000 | 7,610,000 | 3.040 | 3,470,000 | 0.044 | 3,150,000 | 0.044 |
| 24/08/2026 | 0.043 | 29.640 | 5,020,000 | 7,930,000 | 3.170 | 2,540,000 | 0.043 | 2,480,000 | 0.043 |
| 21/08/2026 | 0.044 | 29.780 | 260,000 | 7,990,000 | 3.200 | 260,000 | 0.044 | ||
| 20/08/2026 | 0.045 | 29.720 | 5,020,000 | 8,250,000 | 3.300 | 4,990,000 | 0.044 | 10,000 | 0.045 |
| 19/08/2026 | 0.043 | 30.120 | 1,280,000 | 13,230,000 | 5.290 | 1,140,000 | 0.043 | 140,000 | 0.040 |
| 18/08/2026 | 0.040 | 31.340 | 1,830,000 | 14,230,000 | 5.690 | 1,800,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 33.020 | 1,650,000 | 16,030,000 | 6.410 | 1,190,000 | 0.034 | 100,000 | 0.036 |
| 14/08/2026 | 0.033 | 33.600 | 3,020,000 | 17,120,000 | 6.850 | 440,000 | 0.033 | 2,480,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
