13201 舜光華泰七一購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.023 | 58.050 | 0 | 510,000 | 0.729 | ||||
| 27/07/2026 | 0.024 | 58.650 | 0 | 510,000 | 0.729 | ||||
| 24/07/2026 | 0.024 | 58.350 | 0 | 510,000 | 0.729 | ||||
| 23/07/2026 | 0.026 | 59.500 | 0 | 510,000 | 0.729 | ||||
| 22/07/2026 | 0.025 | 58.250 | 0 | 510,000 | 0.729 | ||||
| 21/07/2026 | 0.025 | 57.300 | 1,080,000 | 510,000 | 0.729 | 580,000 | 0.019 | 500,000 | 0.025 |
| 20/07/2026 | 0.018 | 54.800 | 0 | 590,000 | 0.843 | ||||
| 17/07/2026 | 0.018 | 53.950 | 620,000 | 590,000 | 0.843 | 620,000 | 0.018 | ||
| 16/07/2026 | 0.020 | 56.400 | 1,155,000 | 1,210,000 | 1.729 | 1,155,000 | 0.021 | ||
| 15/07/2026 | 0.018 | 55.550 | 1,205,000 | 2,365,000 | 3.379 | 1,195,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 55.800 | 0 | 3,560,000 | 5.086 | ||||
| 13/07/2026 | 0.020 | 55.050 | 0 | 3,560,000 | 5.086 | ||||
| 10/07/2026 | 0.023 | 55.900 | 0 | 3,560,000 | 5.086 | ||||
| 09/07/2026 | 0.024 | 56.700 | 2,390,000 | 3,560,000 | 5.086 | 2,390,000 | 0.025 | ||
| 08/07/2026 | 0.027 | 57.450 | 0 | 1,170,000 | 1.671 | ||||
| 07/07/2026 | 0.025 | 55.650 | 0 | 1,170,000 | 1.671 | ||||
| 06/07/2026 | 0.025 | 55.700 | 1,170,000 | 1,170,000 | 1.671 | 1,170,000 | 0.026 | ||
| 03/07/2026 | 0.033 | 60.050 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
| 02/07/2026 | 0.033 | 59.200 | 9,770,000 | 100,000 | 0.143 | 4,835,000 | 0.037 | 4,935,000 | 0.037 |
| 30/06/2026 | 61.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
