13206 中化華泰七四購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 4.485 | 0 | |||||||
| 18/09/2026 | 4.388 | 0 | 438,000 | 0.644 | 598,000 | 0.092 | 598,000 | 0.090 | |
| 17/09/2026 | 4.383 | 0 | 438,000 | 0.644 | 634,000 | 0.084 | 938,000 | 0.086 | |
| 16/09/2026 | 0 | 134,000 | 0.197 | 334,000 | 0.114 | 334,000 | 0.115 | ||
| 15/09/2026 | 0 | 134,000 | 0.197 | 474,000 | 0.127 | 474,000 | 0.128 | ||
| 14/09/2026 | 4.623 | 0 | 134,000 | 0.197 | 452,000 | 0.138 | 462,000 | 0.137 | |
| 11/09/2026 | 0 | 124,000 | 0.182 | 480,000 | 0.144 | 478,000 | 0.149 | ||
| 10/09/2026 | 4.723 | 0 | 126,000 | 0.185 | 952,000 | 0.168 | 954,000 | 0.170 | |
| 09/09/2026 | 0 | 124,000 | 0.182 | 568,000 | 0.171 | 568,000 | 0.173 | ||
| 08/09/2026 | 4.793 | 0 | 124,000 | 0.182 | 6,692,000 | 0.172 | 6,692,000 | 0.170 | |
| 07/09/2026 | 0 | 124,000 | 0.182 | 260,000 | 0.142 | 260,000 | 0.142 | ||
| 04/09/2026 | 4.668 | 0 | 124,000 | 0.182 | 438,000 | 0.153 | 438,000 | 0.155 | |
| 03/09/2026 | 0 | 124,000 | 0.182 | 446,000 | 0.146 | 446,000 | 0.150 | ||
| 02/09/2026 | 0 | 124,000 | 0.182 | 458,000 | 0.151 | 458,000 | 0.152 | ||
| 01/09/2026 | 4.643 | 0 | 124,000 | 0.182 | 300,000 | 0.169 | 300,000 | 0.171 | |
| 31/08/2026 | 4.663 | 0 | 124,000 | 0.182 | 232,000 | 0.157 | 232,000 | 0.157 | |
| 28/08/2026 | 4.643 | 0 | 124,000 | 0.182 | 754,000 | 0.155 | 754,000 | 0.154 | |
| 27/08/2026 | 0 | 124,000 | 0.182 | 328,000 | 0.158 | 328,000 | 0.157 | ||
| 26/08/2026 | 4.588 | 0 | 124,000 | 0.182 | 362,000 | 0.158 | 346,000 | 0.159 | |
| 25/08/2026 | 4.578 | 0 | 140,000 | 0.206 | 988,000 | 0.154 | 988,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
