13234 恒指中銀六乙沽Ａ (認沽證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.066 | 25,213.310 | 500,000 | 4,560,000 | 4.560 | 300,000 | 0.063 | ||
| 02/09/2026 | 0.066 | 25,311.210 | 220,000 | 4,260,000 | 4.260 | 220,000 | 0.070 | ||
| 01/09/2026 | 0.064 | 25,329.730 | 950,000 | 4,480,000 | 4.480 | 950,000 | 0.065 | ||
| 31/08/2026 | 0.060 | 25,566.990 | 0 | 5,430,000 | 5.430 | ||||
| 28/08/2026 | 0.060 | 25,584.790 | 0 | 5,430,000 | 5.430 | ||||
| 27/08/2026 | 0.060 | 25,565.740 | 1,270,000 | 5,430,000 | 5.430 | 1,270,000 | 0.058 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 13,960,000 | 6,700,000 | 6.700 | 7,280,000 | 0.056 | 4,620,000 | 0.058 |
| 25/08/2026 | 0.063 | 25,511.100 | 5,210,000 | 9,360,000 | 9.360 | 1,920,000 | 0.063 | 1,900,000 | 0.063 |
| 24/08/2026 | 0.065 | 25,517.330 | 10,760,000 | 9,380,000 | 9.380 | 5,720,000 | 0.063 | 820,000 | 0.065 |
| 21/08/2026 | 0.051 | 26,009.460 | 1,620,000 | 14,280,000 | 14.280 | 10,000 | 0.051 | 820,000 | 0.054 |
| 20/08/2026 | 0.058 | 25,698.490 | 15,450,000 | 13,470,000 | 13.470 | 1,720,000 | 0.060 | 8,790,000 | 0.058 |
| 19/08/2026 | 0.067 | 25,495.070 | 6,200,000 | 6,400,000 | 6.400 | 3,550,000 | 0.071 | 2,350,000 | 0.067 |
| 18/08/2026 | 0.068 | 25,471.150 | 11,800,000 | 7,600,000 | 7.600 | 6,640,000 | 0.071 | 4,430,000 | 0.072 |
| 17/08/2026 | 0.068 | 25,453.230 | 10,360,000 | 9,810,000 | 9.810 | 2,610,000 | 0.067 | 6,940,000 | 0.069 |
| 14/08/2026 | 0.081 | 25,116.850 | 9,580,000 | 5,480,000 | 5.480 | 4,150,000 | 0.081 | 3,770,000 | 0.080 |
| 13/08/2026 | 0.073 | 25,396.510 | 430,000 | 5,860,000 | 5.860 | 100,000 | 0.074 | ||
| 12/08/2026 | 0.075 | 25,440.170 | 4,300,000 | 5,960,000 | 5.960 | 700,000 | 0.076 | 3,000,000 | 0.075 |
| 11/08/2026 | 0.067 | 25,652.820 | 8,760,000 | 3,660,000 | 3.660 | 8,650,000 | 0.060 | 10,000 | 0.057 |
| 10/08/2026 | 0.060 | 25,937.490 | 6,460,000 | 12,300,000 | 12.300 | 500,000 | 0.063 | 2,880,000 | 0.061 |
| 07/08/2026 | 0.070 | 25,668.030 | 120,000 | 9,920,000 | 9.920 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
