13238 建滔瑞銀六乙購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.044 | 45.580 | 0 | 15,680,000 | 31.360 | ||||
| 21/08/2026 | 0.046 | 46.800 | 0 | 15,680,000 | 31.360 | ||||
| 20/08/2026 | 0.046 | 45.520 | 0 | 15,680,000 | 31.360 | ||||
| 19/08/2026 | 0.047 | 45.720 | 0 | 15,680,000 | 31.360 | ||||
| 18/08/2026 | 0.062 | 48.820 | 0 | 15,680,000 | 31.360 | ||||
| 17/08/2026 | 0.066 | 51.250 | 250,000 | 15,680,000 | 31.360 | 250,000 | 0.066 | ||
| 14/08/2026 | 0.053 | 47.840 | 732,500 | 15,930,000 | 31.860 | 732,500 | 0.053 | ||
| 13/08/2026 | 0.045 | 45.840 | 50,000 | 16,662,500 | 33.320 | 50,000 | 0.044 | ||
| 12/08/2026 | 0.059 | 46.980 | 0 | 16,712,500 | 33.420 | ||||
| 11/08/2026 | 0.059 | 44.820 | 0 | 16,712,500 | 33.420 | ||||
| 10/08/2026 | 0.059 | 44.840 | 0 | 16,712,500 | 33.420 | ||||
| 07/08/2026 | 0.059 | 47.140 | 317,500 | 16,712,500 | 33.420 | 317,500 | 0.059 | ||
| 06/08/2026 | 0.056 | 44.340 | 0 | 17,030,000 | 34.060 | ||||
| 05/08/2026 | 0.056 | 44.740 | 12,500 | 17,030,000 | 34.060 | 12,500 | 0.056 | ||
| 04/08/2026 | 0.038 | 42.040 | 0 | 17,042,500 | 34.090 | ||||
| 03/08/2026 | 0.036 | 41.240 | 162,500 | 17,042,500 | 34.090 | 162,500 | 0.031 | ||
| 31/07/2026 | 0.047 | 39.200 | 22,500 | 17,205,000 | 34.410 | ||||
| 30/07/2026 | 0.048 | 40.080 | 0 | 17,205,000 | 34.410 | ||||
| 29/07/2026 | 0.056 | 41.560 | 0 | 17,205,000 | 34.410 | ||||
| 28/07/2026 | 0.056 | 42.220 | 0 | 17,205,000 | 34.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
