13268 騰訊信證七一沽Ａ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.071 | 425.600 | 13,230,000 | 2,110,000 | 3.010 | 6,170,000 | 0.070 | 6,840,000 | 0.071 |
| 09/09/2026 | 0.064 | 434.000 | 2,020,000 | 1,440,000 | 2.060 | 980,000 | 0.065 | 520,000 | 0.062 |
| 08/09/2026 | 0.064 | 435.400 | 18,610,000 | 1,900,000 | 2.710 | 8,560,000 | 0.063 | 8,670,000 | 0.063 |
| 07/09/2026 | 0.062 | 438.400 | 12,550,000 | 1,790,000 | 2.560 | 6,260,000 | 0.060 | 6,110,000 | 0.060 |
| 04/09/2026 | 0.057 | 442.800 | 11,540,000 | 1,940,000 | 2.770 | 5,180,000 | 0.057 | 5,800,000 | 0.057 |
| 03/09/2026 | 0.071 | 433.000 | 4,530,000 | 1,320,000 | 1.890 | 2,190,000 | 0.068 | 2,040,000 | 0.067 |
| 02/09/2026 | 0.069 | 438.200 | 4,610,000 | 1,470,000 | 2.100 | 1,990,000 | 0.073 | 2,000,000 | 0.073 |
| 01/09/2026 | 0.067 | 441.400 | 5,040,000 | 1,460,000 | 2.090 | 2,240,000 | 0.067 | 2,430,000 | 0.067 |
| 31/08/2026 | 0.059 | 453.000 | 5,380,000 | 1,270,000 | 1.810 | 2,690,000 | 0.062 | 2,690,000 | 0.063 |
| 28/08/2026 | 0.058 | 455.200 | 11,950,000 | 1,270,000 | 1.810 | 6,220,000 | 0.054 | 5,490,000 | 0.053 |
| 27/08/2026 | 0.059 | 447.800 | 6,160,000 | 2,000,000 | 2.860 | 2,690,000 | 0.060 | 3,110,000 | 0.060 |
| 26/08/2026 | 0.063 | 445.400 | 4,660,000 | 1,580,000 | 2.260 | 2,280,000 | 0.061 | 2,070,000 | 0.061 |
| 25/08/2026 | 0.069 | 442.000 | 2,650,000 | 1,790,000 | 2.560 | 1,450,000 | 0.072 | 1,190,000 | 0.072 |
| 24/08/2026 | 0.072 | 440.000 | 14,410,000 | 2,050,000 | 2.930 | 7,110,000 | 0.071 | 6,450,000 | 0.071 |
| 21/08/2026 | 0.055 | 457.000 | 9,740,000 | 2,710,000 | 3.870 | 3,970,000 | 0.064 | 4,720,000 | 0.065 |
| 20/08/2026 | 0.060 | 451.400 | 10,470,000 | 1,960,000 | 2.800 | 4,890,000 | 0.060 | 4,940,000 | 0.060 |
| 19/08/2026 | 0.064 | 447.200 | 11,320,000 | 1,910,000 | 2.730 | 5,040,000 | 0.067 | 4,640,000 | 0.066 |
| 18/08/2026 | 0.069 | 442.400 | 13,390,000 | 2,310,000 | 3.300 | 6,560,000 | 0.072 | 6,340,000 | 0.072 |
| 17/08/2026 | 0.065 | 446.400 | 11,910,000 | 2,530,000 | 3.610 | 5,100,000 | 0.068 | 5,980,000 | 0.068 |
| 14/08/2026 | 0.075 | 440.000 | 20,290,000 | 1,650,000 | 2.360 | 9,400,000 | 0.073 | 9,500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
