13295 舜光國君六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.029 | 68.800 | 0 | 755,000 | 1.888 | ||||
| 09/09/2026 | 0.030 | 69.600 | 0 | 755,000 | 1.888 | ||||
| 08/09/2026 | 0.026 | 67.300 | 0 | 755,000 | 1.888 | ||||
| 07/09/2026 | 0.034 | 69.550 | 0 | 755,000 | 1.888 | ||||
| 04/09/2026 | 0.038 | 70.500 | 35,000 | 755,000 | 1.888 | 35,000 | 0.038 | ||
| 03/09/2026 | 0.038 | 70.600 | 0 | 790,000 | 1.975 | ||||
| 02/09/2026 | 0.042 | 71.700 | 0 | 790,000 | 1.975 | ||||
| 01/09/2026 | 0.042 | 71.900 | 0 | 790,000 | 1.975 | ||||
| 31/08/2026 | 0.041 | 71.100 | 270,000 | 790,000 | 1.975 | 270,000 | 0.039 | ||
| 28/08/2026 | 0.031 | 66.200 | 75,000 | 1,060,000 | 2.650 | 75,000 | 0.031 | ||
| 27/08/2026 | 0.025 | 64.100 | 0 | 1,135,000 | 2.838 | ||||
| 26/08/2026 | 0.024 | 62.600 | 0 | 1,135,000 | 2.838 | ||||
| 25/08/2026 | 0.024 | 61.100 | 0 | 1,135,000 | 2.838 | ||||
| 24/08/2026 | 0.024 | 60.200 | 0 | 1,135,000 | 2.838 | ||||
| 21/08/2026 | 0.026 | 61.750 | 0 | 1,135,000 | 2.838 | ||||
| 20/08/2026 | 0.022 | 58.750 | 0 | 1,135,000 | 2.838 | ||||
| 19/08/2026 | 0.022 | 58.400 | 0 | 1,135,000 | 2.838 | ||||
| 18/08/2026 | 0.026 | 60.400 | 40,000 | 1,135,000 | 2.838 | 40,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 59.800 | 0 | 1,095,000 | 2.738 | ||||
| 14/08/2026 | 0.024 | 58.750 | 0 | 1,095,000 | 2.738 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
