13371 康方信證七一購Ａ (認購證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 99.300 | 0 | |||||||
| 18/09/2026 | 90.500 | 0 | 2,860,000 | 4.090 | 400,000 | 0.054 | 420,000 | 0.055 | |
| 17/09/2026 | 90.750 | 0 | 2,840,000 | 4.060 | 20,000 | 0.055 | |||
| 16/09/2026 | 90.400 | 0 | 2,820,000 | 4.030 | 300,000 | 0.054 | 430,000 | 0.054 | |
| 15/09/2026 | 95.250 | 0 | 2,690,000 | 3.840 | 200,000 | 0.068 | 400,000 | 0.066 | |
| 14/09/2026 | 95.700 | 0 | 2,490,000 | 3.560 | 2,220,000 | 0.066 | 2,220,000 | 0.065 | |
| 11/09/2026 | 90.300 | 0 | 2,490,000 | 3.560 | 870,000 | 0.057 | 1,020,000 | 0.057 | |
| 10/09/2026 | 93.600 | 0 | 2,340,000 | 3.340 | 920,000 | 0.066 | 1,190,000 | 0.065 | |
| 09/09/2026 | 95.050 | 0 | 2,070,000 | 2.960 | 1,560,000 | 0.071 | 1,650,000 | 0.070 | |
| 08/09/2026 | 96.200 | 0 | 1,980,000 | 2.830 | 200,000 | 0.074 | 230,000 | 0.073 | |
| 07/09/2026 | 96.000 | 0 | 1,950,000 | 2.790 | 1,080,000 | 0.083 | 1,180,000 | 0.083 | |
| 04/09/2026 | 101.200 | 0 | 1,850,000 | 2.640 | 3,470,000 | 0.085 | 3,040,000 | 0.084 | |
| 03/09/2026 | 90.800 | 0 | 2,280,000 | 3.260 | 5,820,000 | 0.056 | 230,000 | 0.059 | |
| 02/09/2026 | 87.800 | 0 | 7,870,000 | 11.240 | 1,570,000 | 0.049 | 1,370,000 | 0.048 | |
| 01/09/2026 | 85.650 | 0 | 8,070,000 | 11.530 | 2,290,000 | 0.048 | 8,630,000 | 0.050 | |
| 31/08/2026 | 89.900 | 0 | 1,730,000 | 2.470 | 1,560,000 | 0.061 | 1,740,000 | 0.061 | |
| 28/08/2026 | 95.350 | 0 | 1,550,000 | 2.210 | 610,000 | 0.073 | 570,000 | 0.074 | |
| 27/08/2026 | 101.200 | 0 | 1,590,000 | 2.270 | 2,020,000 | 0.086 | 1,840,000 | 0.085 | |
| 26/08/2026 | 94.200 | 0 | 1,770,000 | 2.530 | 7,990,000 | 0.071 | 300,000 | 0.070 | |
| 25/08/2026 | 88.900 | 0 | 9,460,000 | 13.510 | 4,530,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
