13388 金軟花旗六乙購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 24.400 | 1,900,000 | 784,000 | 1.960 | 850,000 | 0.046 | 1,050,000 | 0.046 |
| 26/08/2026 | 0.048 | 24.460 | 4,446,000 | 584,000 | 1.460 | 2,210,000 | 0.052 | 2,236,000 | 0.051 |
| 25/08/2026 | 0.047 | 24.400 | 4,068,000 | 558,000 | 1.400 | 2,078,000 | 0.042 | 1,990,000 | 0.041 |
| 24/08/2026 | 0.038 | 23.680 | 2,568,000 | 646,000 | 1.620 | 1,500,000 | 0.040 | 1,056,000 | 0.040 |
| 21/08/2026 | 0.053 | 24.560 | 1,462,000 | 1,090,000 | 2.730 | 602,000 | 0.048 | 660,000 | 0.048 |
| 20/08/2026 | 0.047 | 24.040 | 6,860,000 | 1,032,000 | 2.580 | 3,702,000 | 0.058 | 2,658,000 | 0.057 |
| 19/08/2026 | 0.074 | 25.560 | 7,506,000 | 2,076,000 | 5.190 | 3,020,000 | 0.070 | 4,486,000 | 0.071 |
| 18/08/2026 | 0.080 | 25.760 | 16,656,000 | 610,000 | 1.530 | 8,306,000 | 0.071 | 8,350,000 | 0.072 |
| 17/08/2026 | 0.088 | 26.120 | 7,624,000 | 566,000 | 1.420 | 3,714,000 | 0.080 | 3,710,000 | 0.080 |
| 14/08/2026 | 0.088 | 26.440 | 11,984,000 | 570,000 | 1.430 | 6,018,000 | 0.089 | 5,918,000 | 0.089 |
| 13/08/2026 | 0.089 | 26.540 | 20,698,000 | 670,000 | 1.680 | 10,446,000 | 0.104 | 10,218,000 | 0.104 |
| 12/08/2026 | 0.113 | 27.420 | 19,942,000 | 898,000 | 2.250 | 9,920,000 | 0.118 | 10,022,000 | 0.117 |
| 11/08/2026 | 0.136 | 28.140 | 25,824,000 | 796,000 | 1.990 | 12,816,000 | 0.143 | 12,968,000 | 0.143 |
| 10/08/2026 | 0.151 | 28.620 | 31,300,000 | 644,000 | 1.610 | 15,880,000 | 0.155 | 15,420,000 | 0.154 |
| 07/08/2026 | 0.126 | 27.540 | 29,672,000 | 1,104,000 | 2.760 | 14,492,000 | 0.117 | 14,980,000 | 0.117 |
| 06/08/2026 | 0.119 | 27.340 | 35,060,000 | 616,000 | 1.540 | 17,686,000 | 0.131 | 17,298,000 | 0.132 |
| 05/08/2026 | 0.159 | 28.620 | 49,302,000 | 1,004,000 | 2.510 | 25,118,000 | 0.164 | 23,874,000 | 0.163 |
| 04/08/2026 | 0.158 | 28.500 | 71,004,000 | 2,248,000 | 5.620 | 35,228,000 | 0.150 | 34,992,000 | 0.150 |
| 03/08/2026 | 0.153 | 28.140 | 62,778,000 | 2,484,000 | 6.210 | 31,534,000 | 0.142 | 30,930,000 | 0.141 |
| 31/07/2026 | 0.117 | 26.760 | 65,340,000 | 3,088,000 | 7.720 | 32,038,000 | 0.116 | 32,766,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
