13406 百濟中銀七三購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.310 | 207.000 | 27,890,000 | 410,000 | 0.586 | 13,950,000 | 0.315 | 13,940,000 | 0.316 |
| 09/09/2026 | 0.315 | 208.600 | 10,440,000 | 420,000 | 0.600 | 5,220,000 | 0.317 | 5,220,000 | 0.317 |
| 08/09/2026 | 0.345 | 212.800 | 360,000 | 420,000 | 0.600 | 180,000 | 0.345 | 180,000 | 0.345 |
| 07/09/2026 | 0.370 | 215.200 | 0 | 420,000 | 0.600 | ||||
| 04/09/2026 | 0.405 | 220.800 | 0 | 420,000 | 0.600 | ||||
| 03/09/2026 | 0.390 | 218.200 | 0 | 420,000 | 0.600 | ||||
| 02/09/2026 | 0.390 | 219.400 | 0 | 420,000 | 0.600 | ||||
| 01/09/2026 | 0.360 | 213.200 | 0 | 420,000 | 0.600 | ||||
| 31/08/2026 | 0.370 | 215.400 | 20,000 | 420,000 | 0.600 | 20,000 | 0.370 | ||
| 28/08/2026 | 0.430 | 224.400 | 20,000 | 440,000 | 0.629 | 20,000 | 0.430 | ||
| 27/08/2026 | 0.455 | 226.000 | 0 | 460,000 | 0.657 | ||||
| 26/08/2026 | 0.460 | 228.200 | 20,000 | 460,000 | 0.657 | 20,000 | 0.485 | ||
| 25/08/2026 | 0.430 | 223.200 | 0 | 480,000 | 0.686 | ||||
| 24/08/2026 | 0.430 | 221.400 | 0 | 480,000 | 0.686 | ||||
| 21/08/2026 | 0.475 | 228.000 | 210,000 | 480,000 | 0.686 | 210,000 | 0.466 | ||
| 20/08/2026 | 0.475 | 227.800 | 430,000 | 690,000 | 0.986 | 430,000 | 0.477 | ||
| 19/08/2026 | 0.430 | 223.600 | 210,000 | 260,000 | 0.371 | 210,000 | 0.425 | ||
| 18/08/2026 | 0.405 | 220.800 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.365 | 214.000 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.350 | 211.200 | 10,000 | 50,000 | 0.071 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
