13427 美團瑞銀六乙購Ｅ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.104 | 93.050 | 12,540,000 | 1,235,000 | 1.230 | 5,990,000 | 0.114 | 5,620,000 | 0.116 |
| 10/08/2026 | 0.110 | 93.900 | 10,985,000 | 1,605,000 | 1.600 | 4,795,000 | 0.106 | 5,385,000 | 0.108 |
| 07/08/2026 | 0.103 | 92.200 | 810,000 | 1,015,000 | 1.010 | 350,000 | 0.100 | 380,000 | 0.099 |
| 06/08/2026 | 0.103 | 92.200 | 5,380,000 | 985,000 | 0.980 | 2,025,000 | 0.110 | 2,250,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 11,995,000 | 760,000 | 0.760 | 5,645,000 | 0.109 | 5,345,000 | 0.110 |
| 04/08/2026 | 0.110 | 92.700 | 8,045,000 | 1,060,000 | 1.060 | 3,630,000 | 0.111 | 3,465,000 | 0.112 |
| 03/08/2026 | 0.118 | 93.450 | 7,220,000 | 1,225,000 | 1.230 | 3,165,000 | 0.118 | 3,465,000 | 0.116 |
| 31/07/2026 | 0.113 | 92.500 | 14,015,000 | 925,000 | 0.920 | 6,370,000 | 0.106 | 6,360,000 | 0.105 |
| 30/07/2026 | 0.117 | 92.650 | 17,040,000 | 935,000 | 0.940 | 8,785,000 | 0.118 | 6,010,000 | 0.116 |
| 29/07/2026 | 0.118 | 92.300 | 17,545,000 | 3,710,000 | 3.710 | 7,505,000 | 0.120 | 8,580,000 | 0.120 |
| 28/07/2026 | 0.105 | 90.300 | 12,175,000 | 2,635,000 | 2.630 | 5,115,000 | 0.111 | 5,105,000 | 0.111 |
| 27/07/2026 | 0.101 | 89.300 | 30,310,000 | 2,645,000 | 2.650 | 14,590,000 | 0.102 | 10,855,000 | 0.102 |
| 24/07/2026 | 0.084 | 86.700 | 25,935,000 | 6,380,000 | 6.380 | 11,095,000 | 0.084 | 12,555,000 | 0.084 |
| 23/07/2026 | 0.088 | 87.300 | 10,770,000 | 4,920,000 | 4.920 | 3,175,000 | 0.079 | 5,630,000 | 0.083 |
| 22/07/2026 | 0.070 | 83.650 | 7,855,000 | 2,465,000 | 2.460 | 3,100,000 | 0.070 | 4,240,000 | 0.069 |
| 21/07/2026 | 0.082 | 85.200 | 10,655,000 | 1,325,000 | 1.320 | 5,165,000 | 0.085 | 4,295,000 | 0.085 |
| 20/07/2026 | 0.091 | 86.300 | 12,595,000 | 2,195,000 | 2.200 | 5,170,000 | 0.093 | 6,225,000 | 0.092 |
| 17/07/2026 | 0.076 | 83.650 | 34,180,000 | 1,140,000 | 1.140 | 15,330,000 | 0.076 | 15,625,000 | 0.077 |
| 16/07/2026 | 0.097 | 87.200 | 21,565,000 | 845,000 | 0.840 | 9,320,000 | 0.093 | 9,250,000 | 0.093 |
| 15/07/2026 | 0.076 | 83.400 | 13,345,000 | 915,000 | 0.920 | 5,115,000 | 0.061 | 4,625,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
