13447 聯想匯豐七三購Ｂ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.120 | 32.260 | 21,820,000 | 8,210,000 | 6.840 | 10,620,000 | 0.119 | 10,930,000 | 0.118 |
| 09/09/2026 | 0.124 | 32.420 | 47,220,000 | 7,900,000 | 6.580 | 23,770,000 | 0.114 | 21,680,000 | 0.113 |
| 08/09/2026 | 0.100 | 30.360 | 54,610,000 | 9,990,000 | 8.330 | 25,470,000 | 0.097 | 28,090,000 | 0.096 |
| 07/09/2026 | 0.123 | 32.360 | 23,460,000 | 7,370,000 | 6.140 | 10,010,000 | 0.125 | 10,730,000 | 0.124 |
| 04/09/2026 | 0.125 | 32.400 | 35,830,000 | 6,650,000 | 5.540 | 17,540,000 | 0.124 | 17,530,000 | 0.124 |
| 03/09/2026 | 0.106 | 30.540 | 23,580,000 | 6,660,000 | 5.550 | 11,790,000 | 0.112 | 11,160,000 | 0.112 |
| 02/09/2026 | 0.110 | 30.600 | 27,220,000 | 7,290,000 | 6.080 | 12,770,000 | 0.107 | 13,320,000 | 0.106 |
| 01/09/2026 | 0.109 | 30.580 | 15,070,000 | 6,740,000 | 5.620 | 7,550,000 | 0.106 | 7,500,000 | 0.105 |
| 31/08/2026 | 0.101 | 30.040 | 21,810,000 | 6,790,000 | 5.660 | 10,910,000 | 0.101 | 10,770,000 | 0.102 |
| 28/08/2026 | 0.103 | 29.960 | 16,280,000 | 6,930,000 | 5.780 | 7,890,000 | 0.110 | 7,960,000 | 0.112 |
| 27/08/2026 | 0.114 | 30.720 | 19,900,000 | 6,860,000 | 5.720 | 9,760,000 | 0.117 | 9,740,000 | 0.115 |
| 26/08/2026 | 0.113 | 30.560 | 19,940,000 | 6,880,000 | 5.730 | 9,740,000 | 0.116 | 9,980,000 | 0.117 |
| 25/08/2026 | 0.117 | 30.800 | 20,520,000 | 6,640,000 | 5.530 | 10,160,000 | 0.106 | 10,230,000 | 0.104 |
| 24/08/2026 | 0.106 | 29.640 | 29,720,000 | 6,570,000 | 5.480 | 13,340,000 | 0.109 | 15,610,000 | 0.109 |
| 21/08/2026 | 0.111 | 29.780 | 26,220,000 | 4,300,000 | 3.580 | 11,550,000 | 0.115 | 13,880,000 | 0.115 |
| 20/08/2026 | 0.115 | 29.720 | 23,690,000 | 1,970,000 | 1.640 | 11,740,000 | 0.118 | 11,730,000 | 0.118 |
| 19/08/2026 | 0.118 | 30.120 | 22,300,000 | 1,980,000 | 1.650 | 10,960,000 | 0.124 | 11,340,000 | 0.125 |
| 18/08/2026 | 0.133 | 31.340 | 25,100,000 | 1,600,000 | 1.330 | 12,110,000 | 0.138 | 12,770,000 | 0.140 |
| 17/08/2026 | 0.156 | 33.020 | 9,800,000 | 940,000 | 0.780 | 4,780,000 | 0.157 | 4,880,000 | 0.157 |
| 14/08/2026 | 0.163 | 33.600 | 710,000 | 840,000 | 0.700 | 260,000 | 0.175 | 360,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
