13484 建板國君六乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.046 | 47.100 | 61,517,500 | 6,592,500 | 16.481 | 30,477,500 | 0.046 | 30,957,500 | 0.046 |
| 17/09/2026 | 0.047 | 46.620 | 62,310,000 | 6,112,500 | 15.281 | 30,670,000 | 0.053 | 31,640,000 | 0.053 |
| 16/09/2026 | 0.051 | 47.500 | 101,195,000 | 5,142,500 | 12.856 | 50,495,000 | 0.053 | 50,690,000 | 0.053 |
| 15/09/2026 | 0.052 | 47.600 | 141,372,500 | 4,947,500 | 12.369 | 70,797,500 | 0.054 | 70,575,000 | 0.054 |
| 14/09/2026 | 0.047 | 46.160 | 22,770,000 | 5,170,000 | 12.925 | 11,375,000 | 0.052 | 11,395,000 | 0.051 |
| 11/09/2026 | 0.056 | 47.900 | 128,167,500 | 5,150,000 | 12.875 | 63,727,500 | 0.055 | 64,365,000 | 0.055 |
| 10/09/2026 | 0.062 | 48.620 | 61,487,500 | 4,512,500 | 11.281 | 30,172,500 | 0.066 | 31,165,000 | 0.066 |
| 09/09/2026 | 0.060 | 48.000 | 152,500 | 3,520,000 | 8.800 | 132,500 | 0.061 | 20,000 | 0.061 |
| 08/09/2026 | 0.051 | 45.820 | 472,500 | 3,632,500 | 9.081 | 180,000 | 0.059 | 292,500 | 0.057 |
| 07/09/2026 | 0.063 | 47.680 | 1,677,500 | 3,520,000 | 8.800 | 1,617,500 | 0.060 | 55,000 | 0.060 |
| 04/09/2026 | 0.053 | 44.220 | 4,647,500 | 5,082,500 | 12.706 | 2,990,000 | 0.055 | 1,477,500 | 0.053 |
| 03/09/2026 | 0.064 | 46.680 | 547,500 | 6,595,000 | 16.488 | 270,000 | 0.061 | 222,500 | 0.062 |
| 02/09/2026 | 0.060 | 45.240 | 23,075,000 | 6,642,500 | 16.606 | 10,185,000 | 0.058 | 12,810,000 | 0.058 |
| 01/09/2026 | 0.055 | 43.800 | 43,200,000 | 4,017,500 | 10.044 | 22,607,500 | 0.056 | 20,442,500 | 0.056 |
| 31/08/2026 | 0.068 | 46.380 | 1,992,500 | 6,182,500 | 15.456 | 1,512,500 | 0.067 | 480,000 | 0.068 |
| 28/08/2026 | 0.065 | 45.160 | 3,102,500 | 7,215,000 | 18.038 | 3,062,500 | 0.066 | 25,000 | 0.070 |
| 27/08/2026 | 0.062 | 43.940 | 12,287,500 | 10,252,500 | 25.631 | 7,230,000 | 0.055 | 4,450,000 | 0.057 |
| 26/08/2026 | 0.043 | 39.760 | 1,510,000 | 13,032,500 | 32.581 | 1,427,500 | 0.045 | 82,500 | 0.043 |
| 25/08/2026 | 0.046 | 39.940 | 6,857,500 | 14,377,500 | 35.944 | 4,455,000 | 0.040 | 2,107,500 | 0.038 |
| 24/08/2026 | 0.031 | 35.100 | 209,392,500 | 16,725,000 | 41.812 | 103,397,500 | 0.032 | 105,837,500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
