13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 23.420 | 0 | 330,000 | 0.330 | ||||
| 27/07/2026 | 0.079 | 24.320 | 40,000 | 330,000 | 0.330 | 20,000 | 0.076 | 20,000 | 0.073 |
| 24/07/2026 | 0.080 | 24.340 | 20,000 | 330,000 | 0.330 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/07/2026 | 0.084 | 24.620 | 100,000 | 330,000 | 0.330 | 100,000 | 0.086 | ||
| 22/07/2026 | 0.080 | 24.100 | 0 | 430,000 | 0.430 | ||||
| 21/07/2026 | 0.072 | 23.240 | 400,000 | 430,000 | 0.430 | 400,000 | 0.071 | ||
| 20/07/2026 | 0.058 | 21.420 | 300,000 | 830,000 | 0.830 | 300,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 21.420 | 0 | 530,000 | 0.530 | ||||
| 16/07/2026 | 0.068 | 22.260 | 120,000 | 530,000 | 0.530 | 60,000 | 0.076 | 60,000 | 0.076 |
| 15/07/2026 | 0.083 | 23.860 | 260,000 | 530,000 | 0.530 | 130,000 | 0.083 | 130,000 | 0.084 |
| 14/07/2026 | 0.076 | 23.160 | 200,000 | 530,000 | 0.530 | 100,000 | 0.075 | 100,000 | 0.075 |
| 13/07/2026 | 0.079 | 23.300 | 520,000 | 530,000 | 0.530 | 220,000 | 0.092 | 280,000 | 0.086 |
| 10/07/2026 | 0.092 | 24.480 | 280,000 | 470,000 | 0.470 | 90,000 | 0.097 | 190,000 | 0.095 |
| 09/07/2026 | 0.089 | 24.040 | 320,000 | 370,000 | 0.370 | 200,000 | 0.084 | 80,000 | 0.086 |
| 08/07/2026 | 0.074 | 22.320 | 220,000 | 490,000 | 0.490 | 220,000 | 0.077 | ||
| 07/07/2026 | 0.062 | 20.880 | 210,000 | 710,000 | 0.710 | 10,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.059 | 20.460 | 430,000 | 520,000 | 0.520 | 160,000 | 0.061 | 270,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 300,000 | 410,000 | 0.410 | 150,000 | 0.069 | 150,000 | 0.067 |
| 02/07/2026 | 0.074 | 22.020 | 400,000 | 410,000 | 0.410 | 250,000 | 0.076 | 150,000 | 0.077 |
| 30/06/2026 | 0.080 | 23.020 | 260,000 | 510,000 | 0.510 | 60,000 | 0.073 | 100,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
