13536 晶泰摩通六乙購Ａ (認購證)
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.092 | 7.550 | 32,940,000 | 17,820,000 | 25.457 | 16,320,000 | 0.075 | 16,620,000 | 0.075 |
| 06/08/2026 | 0.079 | 7.235 | 130,000 | 17,520,000 | 25.029 | 130,000 | 0.079 | ||
| 05/08/2026 | 0.085 | 7.325 | 320,000 | 17,390,000 | 24.843 | 320,000 | 0.084 | ||
| 04/08/2026 | 0.073 | 7.020 | 20,000 | 17,710,000 | 25.300 | 10,000 | 0.072 | ||
| 03/08/2026 | 0.070 | 6.870 | 2,210,000 | 17,720,000 | 25.314 | 2,210,000 | 0.064 | ||
| 31/07/2026 | 0.070 | 6.840 | 1,060,000 | 19,930,000 | 28.471 | 710,000 | 0.066 | 350,000 | 0.069 |
| 30/07/2026 | 0.057 | 6.440 | 31,570,000 | 20,290,000 | 28.986 | 11,130,000 | 0.060 | 16,370,000 | 0.060 |
| 29/07/2026 | 0.070 | 6.790 | 4,670,000 | 15,050,000 | 21.500 | 770,000 | 0.075 | 3,900,000 | 0.071 |
| 28/07/2026 | 0.081 | 7.120 | 2,360,000 | 11,920,000 | 17.029 | 1,450,000 | 0.075 | 910,000 | 0.077 |
| 27/07/2026 | 0.086 | 7.170 | 16,140,000 | 12,460,000 | 17.800 | 7,940,000 | 0.078 | 8,190,000 | 0.079 |
| 24/07/2026 | 0.086 | 7.200 | 25,490,000 | 12,210,000 | 17.443 | 11,910,000 | 0.086 | 13,450,000 | 0.085 |
| 23/07/2026 | 0.077 | 7.040 | 38,470,000 | 10,670,000 | 15.243 | 17,590,000 | 0.076 | 17,880,000 | 0.076 |
| 22/07/2026 | 0.078 | 7.000 | 25,650,000 | 10,380,000 | 14.829 | 12,660,000 | 0.081 | 12,990,000 | 0.080 |
| 21/07/2026 | 0.077 | 7.050 | 35,800,000 | 10,050,000 | 14.357 | 14,300,000 | 0.076 | 20,990,000 | 0.076 |
| 20/07/2026 | 0.087 | 7.210 | 35,610,000 | 3,360,000 | 4.800 | 17,900,000 | 0.091 | 17,610,000 | 0.091 |
| 17/07/2026 | 0.086 | 7.180 | 34,660,000 | 3,650,000 | 5.214 | 16,500,000 | 0.099 | 18,000,000 | 0.099 |
| 16/07/2026 | 0.119 | 7.960 | 36,620,000 | 2,150,000 | 3.071 | 18,060,000 | 0.124 | 18,560,000 | 0.124 |
| 15/07/2026 | 0.116 | 7.850 | 35,160,000 | 1,650,000 | 2.357 | 17,370,000 | 0.108 | 17,790,000 | 0.108 |
| 14/07/2026 | 0.100 | 7.440 | 32,860,000 | 1,230,000 | 1.757 | 16,280,000 | 0.089 | 16,580,000 | 0.089 |
| 13/07/2026 | 0.114 | 7.720 | 86,580,000 | 930,000 | 1.329 | 43,550,000 | 0.116 | 42,890,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
