13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.019 | 63.450 | 405,000 | 57,100,000 | 47.580 | 375,000 | 0.019 | ||
| 09/09/2026 | 0.022 | 65.000 | 840,000 | 56,725,000 | 47.270 | 450,000 | 0.022 | ||
| 08/09/2026 | 0.022 | 65.350 | 1,025,000 | 56,275,000 | 46.900 | 770,000 | 0.024 | ||
| 07/09/2026 | 0.030 | 68.300 | 2,010,000 | 55,505,000 | 46.250 | 865,000 | 0.030 | ||
| 04/09/2026 | 0.027 | 67.200 | 3,750,000 | 56,370,000 | 46.980 | 180,000 | 0.029 | 570,000 | 0.027 |
| 03/09/2026 | 0.029 | 68.050 | 635,000 | 55,980,000 | 46.650 | ||||
| 02/09/2026 | 0.030 | 68.250 | 4,665,000 | 55,980,000 | 46.650 | 2,515,000 | 0.030 | 10,000 | 0.032 |
| 01/09/2026 | 0.034 | 68.850 | 1,205,000 | 58,485,000 | 48.740 | ||||
| 31/08/2026 | 0.041 | 70.750 | 3,550,000 | 58,485,000 | 48.740 | 2,920,000 | 0.035 | ||
| 28/08/2026 | 0.039 | 70.150 | 14,860,000 | 61,405,000 | 51.170 | 11,435,000 | 0.038 | ||
| 27/08/2026 | 0.044 | 71.300 | 4,440,000 | 72,840,000 | 60.700 | 1,860,000 | 0.047 | ||
| 26/08/2026 | 0.042 | 69.700 | 3,100,000 | 70,980,000 | 59.150 | 200,000 | 0.041 | ||
| 25/08/2026 | 0.038 | 67.850 | 8,985,000 | 71,180,000 | 59.320 | 5,180,000 | 0.032 | ||
| 24/08/2026 | 0.035 | 66.750 | 4,495,000 | 76,360,000 | 63.630 | 290,000 | 0.042 | ||
| 21/08/2026 | 0.051 | 72.500 | 8,380,000 | 76,650,000 | 63.880 | 1,710,000 | 0.051 | ||
| 20/08/2026 | 0.050 | 72.100 | 6,845,000 | 78,360,000 | 65.300 | 695,000 | 0.052 | ||
| 19/08/2026 | 0.054 | 73.000 | 8,715,000 | 77,665,000 | 64.720 | 1,160,000 | 0.057 | ||
| 18/08/2026 | 0.065 | 75.850 | 9,205,000 | 76,505,000 | 63.750 | 3,640,000 | 0.062 | ||
| 17/08/2026 | 0.063 | 75.150 | 17,095,000 | 80,145,000 | 66.790 | 2,850,000 | 0.066 | ||
| 14/08/2026 | 0.050 | 70.800 | 7,990,000 | 82,995,000 | 69.160 | 500,000 | 0.052 | 40,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
