13565 建滔法興六乙購Ｃ (認購證)
按盤價 
0.076 +0.021 (+38.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.055 | 45.580 | 0 | 500,000 | 0.625 | ||||
| 21/08/2026 | 0.061 | 46.800 | 450,000 | 500,000 | 0.625 | 175,000 | 0.068 | 275,000 | 0.064 |
| 20/08/2026 | 0.059 | 45.520 | 0 | 400,000 | 0.500 | ||||
| 19/08/2026 | 0.061 | 45.720 | 50,000 | 400,000 | 0.500 | 25,000 | 0.066 | 25,000 | 0.068 |
| 18/08/2026 | 0.078 | 48.820 | 1,250,000 | 400,000 | 0.500 | 625,000 | 0.079 | 625,000 | 0.083 |
| 17/08/2026 | 0.093 | 51.250 | 525,000 | 400,000 | 0.500 | 350,000 | 0.084 | 175,000 | 0.083 |
| 14/08/2026 | 0.077 | 47.840 | 100,000 | 575,000 | 0.719 | 100,000 | 0.077 | ||
| 13/08/2026 | 0.069 | 45.840 | 175,000 | 675,000 | 0.844 | 100,000 | 0.079 | 75,000 | 0.079 |
| 12/08/2026 | 0.075 | 46.980 | 975,000 | 700,000 | 0.875 | 575,000 | 0.074 | 400,000 | 0.074 |
| 11/08/2026 | 0.067 | 44.820 | 700,000 | 875,000 | 1.094 | 350,000 | 0.067 | 350,000 | 0.064 |
| 10/08/2026 | 0.067 | 44.840 | 2,250,000 | 875,000 | 1.094 | 1,025,000 | 0.069 | 1,225,000 | 0.070 |
| 07/08/2026 | 0.078 | 47.140 | 1,825,000 | 675,000 | 0.844 | 1,025,000 | 0.077 | 750,000 | 0.075 |
| 06/08/2026 | 0.065 | 44.340 | 750,000 | 950,000 | 1.188 | 275,000 | 0.064 | 425,000 | 0.067 |
| 05/08/2026 | 0.064 | 44.740 | 1,225,000 | 800,000 | 1.000 | 750,000 | 0.063 | 425,000 | 0.061 |
| 04/08/2026 | 0.053 | 42.040 | 1,925,000 | 1,125,000 | 1.406 | 975,000 | 0.053 | 950,000 | 0.053 |
| 03/08/2026 | 0.052 | 41.240 | 1,700,000 | 1,150,000 | 1.438 | 700,000 | 0.048 | 975,000 | 0.050 |
| 31/07/2026 | 0.046 | 39.200 | 1,575,000 | 875,000 | 1.094 | 700,000 | 0.058 | 825,000 | 0.060 |
| 30/07/2026 | 0.051 | 40.080 | 3,300,000 | 750,000 | 0.938 | 1,675,000 | 0.055 | 1,525,000 | 0.055 |
| 29/07/2026 | 0.057 | 41.560 | 3,150,000 | 900,000 | 1.125 | 1,575,000 | 0.055 | 1,350,000 | 0.056 |
| 28/07/2026 | 0.062 | 42.220 | 12,250,000 | 1,125,000 | 1.406 | 5,925,000 | 0.063 | 6,225,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
