13577 壁仞法巴七二購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 40.020 | 0 | 382,000 | 0.637 | ||||
| 06/08/2026 | 0.036 | 37.780 | 0 | 382,000 | 0.637 | ||||
| 05/08/2026 | 0.036 | 37.900 | 0 | 382,000 | 0.637 | ||||
| 04/08/2026 | 0.026 | 33.560 | 0 | 382,000 | 0.637 | ||||
| 03/08/2026 | 0.023 | 31.380 | 0 | 382,000 | 0.637 | ||||
| 31/07/2026 | 0.022 | 31.180 | 0 | 382,000 | 0.637 | ||||
| 30/07/2026 | 0.021 | 28.040 | 0 | 382,000 | 0.637 | ||||
| 29/07/2026 | 0.023 | 29.600 | 0 | 382,000 | 0.637 | ||||
| 28/07/2026 | 0.026 | 30.920 | 0 | 382,000 | 0.637 | ||||
| 27/07/2026 | 0.035 | 34.800 | 0 | 382,000 | 0.637 | ||||
| 24/07/2026 | 0.039 | 36.660 | 0 | 382,000 | 0.637 | ||||
| 23/07/2026 | 0.041 | 37.320 | 0 | 382,000 | 0.637 | ||||
| 22/07/2026 | 0.043 | 37.860 | 0 | 382,000 | 0.637 | ||||
| 21/07/2026 | 0.043 | 38.700 | 0 | 382,000 | 0.637 | ||||
| 20/07/2026 | 0.035 | 34.460 | 0 | 382,000 | 0.637 | ||||
| 17/07/2026 | 0.039 | 35.800 | 202,000 | 382,000 | 0.637 | 152,000 | 0.042 | 50,000 | 0.043 |
| 16/07/2026 | 0.056 | 42.100 | 60,000 | 484,000 | 0.807 | 60,000 | 0.061 | ||
| 15/07/2026 | 0.057 | 42.480 | 0 | 544,000 | 0.907 | ||||
| 14/07/2026 | 0.057 | 42.260 | 0 | 544,000 | 0.907 | ||||
| 13/07/2026 | 0.061 | 43.040 | 4,228,000 | 544,000 | 0.907 | 2,090,000 | 0.065 | 2,138,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
