13583 聯想摩利六乙購Ｂ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.048 | 23.420 | 11,130,000 | 14,084,000 | 17.605 | 8,068,000 | 0.049 | 3,062,000 | 0.054 |
| 27/07/2026 | 0.062 | 24.320 | 11,552,000 | 19,090,000 | 23.862 | 3,496,000 | 0.055 | 8,056,000 | 0.059 |
| 24/07/2026 | 0.060 | 24.340 | 15,054,000 | 14,530,000 | 18.162 | 6,720,000 | 0.064 | 8,190,000 | 0.062 |
| 23/07/2026 | 0.067 | 24.620 | 32,004,000 | 13,060,000 | 16.325 | 11,918,000 | 0.080 | 19,240,000 | 0.081 |
| 22/07/2026 | 0.062 | 24.100 | 15,134,000 | 5,738,000 | 7.172 | 8,964,000 | 0.061 | 5,558,000 | 0.061 |
| 21/07/2026 | 0.054 | 23.240 | 16,154,000 | 9,144,000 | 11.430 | 7,602,000 | 0.045 | 7,630,000 | 0.049 |
| 20/07/2026 | 0.036 | 21.420 | 8,402,000 | 9,116,000 | 11.395 | 3,058,000 | 0.045 | 5,344,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.420 | 10,956,000 | 6,830,000 | 8.538 | 5,274,000 | 0.039 | 5,490,000 | 0.039 |
| 16/07/2026 | 0.047 | 22.260 | 14,390,000 | 6,614,000 | 8.268 | 6,082,000 | 0.055 | 8,198,000 | 0.054 |
| 15/07/2026 | 0.069 | 23.860 | 5,962,000 | 4,498,000 | 5.622 | 2,778,000 | 0.069 | 2,892,000 | 0.070 |
| 14/07/2026 | 0.059 | 23.160 | 21,926,000 | 4,384,000 | 5.480 | 10,652,000 | 0.057 | 10,952,000 | 0.059 |
| 13/07/2026 | 0.063 | 23.300 | 13,508,000 | 4,084,000 | 5.105 | 7,940,000 | 0.075 | 4,726,000 | 0.078 |
| 10/07/2026 | 0.081 | 24.480 | 21,434,000 | 7,298,000 | 9.122 | 10,568,000 | 0.089 | 9,816,000 | 0.088 |
| 09/07/2026 | 0.075 | 24.040 | 16,230,000 | 8,050,000 | 10.062 | 5,434,000 | 0.067 | 10,180,000 | 0.070 |
| 08/07/2026 | 0.053 | 22.320 | 19,250,000 | 3,304,000 | 4.130 | 12,168,000 | 0.051 | 6,472,000 | 0.052 |
| 07/07/2026 | 0.041 | 20.880 | 6,986,000 | 9,000,000 | 11.250 | 3,478,000 | 0.041 | 3,408,000 | 0.042 |
| 06/07/2026 | 0.036 | 20.460 | 15,758,000 | 9,070,000 | 11.338 | 6,414,000 | 0.037 | 8,630,000 | 0.038 |
| 03/07/2026 | 0.046 | 21.300 | 9,552,000 | 6,854,000 | 8.568 | 3,976,000 | 0.044 | 5,514,000 | 0.043 |
| 02/07/2026 | 0.053 | 22.020 | 17,256,000 | 5,316,000 | 6.645 | 7,080,000 | 0.056 | 9,168,000 | 0.055 |
| 30/06/2026 | 0.064 | 23.020 | 9,128,000 | 3,228,000 | 4.035 | 4,840,000 | 0.052 | 4,268,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
