13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.032 | 3.090 | 0 | 11,490,000 | 28.833 | ||||
| 31/12/2024 | 0.032 | 3.200 | 0 | 11,490,000 | 28.833 | ||||
| 30/12/2024 | 0.032 | 3.230 | 0 | 11,490,000 | 28.833 | ||||
| 27/12/2024 | 0.032 | 3.230 | 0 | 11,490,000 | 28.833 | ||||
| 24/12/2024 | 0.032 | 3.240 | 0 | 11,490,000 | 28.833 | ||||
| 23/12/2024 | 0.032 | 3.220 | 0 | 11,490,000 | 28.833 | ||||
| 20/12/2024 | 0.032 | 3.210 | 0 | 11,490,000 | 28.833 | ||||
| 19/12/2024 | 0.032 | 3.230 | 0 | 11,490,000 | 28.833 | ||||
| 18/12/2024 | 0.032 | 3.210 | 0 | 11,490,000 | 28.833 | ||||
| 17/12/2024 | 0.032 | 3.170 | 0 | 11,490,000 | 28.833 | ||||
| 16/12/2024 | 0.033 | 3.200 | 0 | 11,490,000 | 28.833 | ||||
| 13/12/2024 | 0.035 | 3.300 | 0 | 11,490,000 | 28.833 | ||||
| 12/12/2024 | 0.035 | 3.390 | 0 | 11,490,000 | 28.833 | ||||
| 11/12/2024 | 0.035 | 3.360 | 0 | 11,490,000 | 28.833 | ||||
| 10/12/2024 | 0.035 | 3.330 | 0 | 11,490,000 | 28.833 | ||||
| 09/12/2024 | 0.035 | 3.330 | 5,000 | 11,490,000 | 28.833 | 5,000 | 0.037 | ||
| 06/12/2024 | 0.035 | 3.280 | 0 | 11,485,000 | 28.821 | ||||
| 05/12/2024 | 0.035 | 3.240 | 0 | 11,485,000 | 28.821 | ||||
| 04/12/2024 | 0.038 | 3.320 | 5,000 | 11,485,000 | 28.821 | 5,000 | 0.038 | ||
| 03/12/2024 | 0.038 | 3.350 | 85,000 | 11,480,000 | 28.808 | 5,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
