13628 稀宇國君六十購Ｂ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.016 | 297.200 | 3,939,000 | 21,427,000 | 42.854 | 1,524,000 | 0.012 | 1,579,000 | 0.016 |
| 05/08/2026 | 0.010 | 253.800 | 490,000 | 21,372,000 | 42.744 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 21,372,000 | 42.744 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 21,372,000 | 42.744 | ||||
| 31/07/2026 | 0.010 | 230.600 | 1,000 | 21,372,000 | 42.744 | ||||
| 30/07/2026 | 0.010 | 203.800 | 14,000 | 21,372,000 | 42.744 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 21,372,000 | 42.744 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 21,372,000 | 42.744 | ||||
| 27/07/2026 | 0.013 | 229.600 | 27,000 | 21,372,000 | 42.744 | ||||
| 24/07/2026 | 0.013 | 196.000 | 23,000 | 21,372,000 | 42.744 | ||||
| 23/07/2026 | 0.013 | 199.300 | 20,000 | 21,372,000 | 42.744 | ||||
| 22/07/2026 | 0.013 | 197.000 | 100,000 | 21,372,000 | 42.744 | ||||
| 21/07/2026 | 0.013 | 222.400 | 252,000 | 21,372,000 | 42.744 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 21,372,000 | 42.744 | ||||
| 17/07/2026 | 0.010 | 216.000 | 1,446,000 | 21,372,000 | 42.744 | 296,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 256.000 | 7,403,000 | 21,668,000 | 43.336 | 276,000 | 0.018 | 6,993,000 | 0.017 |
| 15/07/2026 | 0.017 | 260.600 | 5,580,000 | 14,951,000 | 29.902 | 3,489,000 | 0.013 | 2,081,000 | 0.016 |
| 14/07/2026 | 0.013 | 230.000 | 170,000 | 16,359,000 | 32.718 | 123,000 | 0.011 | ||
| 13/07/2026 | 0.015 | 222.600 | 2,625,000 | 16,482,000 | 32.964 | 2,440,000 | 0.015 | ||
| 10/07/2026 | 0.019 | 268.600 | 2,736,000 | 14,042,000 | 28.084 | 204,000 | 0.018 | 2,209,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
