13729 匯豐瑞銀七三沽Ａ (認沽證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.049 | 164.500 | 172,000 | 4,380,000 | 4.380 | 84,000 | 0.051 | 88,000 | 0.052 |
| 29/07/2026 | 0.051 | 164.700 | 248,000 | 4,376,000 | 4.380 | 60,000 | 0.052 | 188,000 | 0.051 |
| 28/07/2026 | 0.053 | 162.000 | 164,000 | 4,248,000 | 4.250 | 16,000 | 0.054 | 148,000 | 0.054 |
| 27/07/2026 | 0.052 | 162.800 | 104,000 | 4,116,000 | 4.120 | 104,000 | 0.054 | ||
| 24/07/2026 | 0.056 | 161.400 | 1,124,000 | 4,012,000 | 4.010 | 1,000,000 | 0.057 | 104,000 | 0.058 |
| 23/07/2026 | 0.055 | 161.500 | 2,048,000 | 4,908,000 | 4.910 | 40,000 | 0.054 | 2,008,000 | 0.055 |
| 22/07/2026 | 0.060 | 158.900 | 832,000 | 2,940,000 | 2.940 | 12,000 | 0.060 | 820,000 | 0.061 |
| 21/07/2026 | 0.064 | 156.500 | 80,000 | 2,132,000 | 2.130 | 80,000 | 0.064 | ||
| 20/07/2026 | 0.064 | 157.800 | 120,000 | 2,052,000 | 2.050 | 40,000 | 0.064 | 80,000 | 0.065 |
| 17/07/2026 | 0.065 | 156.900 | 76,000 | 2,012,000 | 2.010 | 56,000 | 0.062 | 20,000 | 0.063 |
| 16/07/2026 | 0.063 | 156.900 | 864,000 | 2,048,000 | 2.050 | 864,000 | 0.063 | ||
| 15/07/2026 | 0.067 | 155.300 | 468,000 | 1,184,000 | 1.180 | 200,000 | 0.067 | 268,000 | 0.068 |
| 14/07/2026 | 0.075 | 152.600 | 232,000 | 1,116,000 | 1.120 | 24,000 | 0.075 | 208,000 | 0.074 |
| 13/07/2026 | 0.073 | 153.800 | 20,000 | 932,000 | 0.930 | 12,000 | 0.074 | 8,000 | 0.073 |
| 10/07/2026 | 0.073 | 153.500 | 636,000 | 936,000 | 0.940 | 28,000 | 0.071 | 608,000 | 0.072 |
| 09/07/2026 | 0.076 | 152.300 | 36,000 | 356,000 | 0.360 | 36,000 | 0.080 | ||
| 08/07/2026 | 0.075 | 151.900 | 12,000 | 320,000 | 0.320 | 12,000 | 0.073 | ||
| 07/07/2026 | 0.074 | 153.300 | 32,000 | 308,000 | 0.310 | 20,000 | 0.072 | 12,000 | 0.074 |
| 06/07/2026 | 0.077 | 152.000 | 0 | 316,000 | 0.320 | ||||
| 03/07/2026 | 0.077 | 152.000 | 128,000 | 316,000 | 0.320 | 128,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
