13757 三重摩通六乙購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.086 | 8.190 | 1,150,000 | 1,030,000 | 1.717 | 560,000 | 0.089 | 590,000 | 0.089 |
| 22/09/2026 | 0.100 | 8.400 | 1,220,000 | 1,000,000 | 1.667 | 610,000 | 0.106 | 610,000 | 0.106 |
| 21/09/2026 | 0.121 | 8.655 | 930,000 | 1,000,000 | 1.667 | 590,000 | 0.118 | 280,000 | 0.121 |
| 18/09/2026 | 0.120 | 8.670 | 1,620,000 | 1,310,000 | 2.183 | 810,000 | 0.120 | 810,000 | 0.119 |
| 17/09/2026 | 0.120 | 8.620 | 1,650,000 | 1,310,000 | 2.183 | 780,000 | 0.128 | 840,000 | 0.134 |
| 16/09/2026 | 0.179 | 9.290 | 2,090,000 | 1,250,000 | 2.083 | 980,000 | 0.173 | 1,060,000 | 0.173 |
| 15/09/2026 | 0.188 | 9.365 | 7,830,000 | 1,170,000 | 1.950 | 3,975,000 | 0.201 | 3,855,000 | 0.202 |
| 14/09/2026 | 0.235 | 9.770 | 3,410,000 | 1,290,000 | 2.150 | 1,715,000 | 0.231 | 1,695,000 | 0.230 |
| 11/09/2026 | 0.204 | 9.480 | 290,000 | 1,310,000 | 2.183 | 105,000 | 0.205 | 185,000 | 0.203 |
| 10/09/2026 | 0.237 | 9.760 | 4,585,000 | 1,230,000 | 2.050 | 2,195,000 | 0.236 | 2,370,000 | 0.238 |
| 09/09/2026 | 0.285 | 10.180 | 720,000 | 1,055,000 | 1.758 | 360,000 | 0.286 | 360,000 | 0.285 |
| 08/09/2026 | 0.265 | 10.010 | 1,745,000 | 1,055,000 | 1.758 | 870,000 | 0.268 | 875,000 | 0.261 |
| 07/09/2026 | 0.247 | 9.740 | 1,050,000 | 1,050,000 | 1.750 | 555,000 | 0.237 | 490,000 | 0.233 |
| 04/09/2026 | 0.222 | 9.465 | 4,170,000 | 1,115,000 | 1.858 | 2,020,000 | 0.228 | 2,150,000 | 0.228 |
| 03/09/2026 | 0.239 | 9.645 | 755,000 | 985,000 | 1.642 | 360,000 | 0.240 | 395,000 | 0.238 |
| 02/09/2026 | 0.184 | 9.035 | 2,145,000 | 950,000 | 1.583 | 1,065,000 | 0.178 | 1,080,000 | 0.176 |
| 01/09/2026 | 0.204 | 9.195 | 2,065,000 | 935,000 | 1.558 | 970,000 | 0.206 | 1,095,000 | 0.206 |
| 31/08/2026 | 0.196 | 9.105 | 1,330,000 | 810,000 | 1.350 | 610,000 | 0.186 | 670,000 | 0.180 |
| 28/08/2026 | 0.211 | 9.240 | 1,000,000 | 750,000 | 1.250 | 500,000 | 0.192 | 500,000 | 0.181 |
| 27/08/2026 | 0.226 | 9.400 | 685,000 | 750,000 | 1.250 | 360,000 | 0.228 | 325,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
