13784 比迪國君七一沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.068 | 89.850 | 2,225,000 | 17,625,000 | 35.250 | 1,910,000 | 0.065 | ||
| 05/08/2026 | 0.057 | 93.800 | 0 | 15,715,000 | 31.430 | ||||
| 04/08/2026 | 0.057 | 93.450 | 0 | 15,715,000 | 31.430 | ||||
| 03/08/2026 | 0.055 | 94.900 | 450,000 | 15,715,000 | 31.430 | 430,000 | 0.055 | ||
| 31/07/2026 | 0.061 | 94.150 | 460,000 | 16,145,000 | 32.290 | 260,000 | 0.068 | ||
| 30/07/2026 | 0.059 | 94.800 | 630,000 | 16,405,000 | 32.810 | 265,000 | 0.059 | 345,000 | 0.058 |
| 29/07/2026 | 0.067 | 93.600 | 465,000 | 16,325,000 | 32.650 | 355,000 | 0.066 | ||
| 28/07/2026 | 0.078 | 89.800 | 41,330,000 | 15,970,000 | 31.940 | 20,365,000 | 0.079 | 20,710,000 | 0.079 |
| 27/07/2026 | 0.083 | 88.550 | 1,865,000 | 15,625,000 | 31.250 | 1,160,000 | 0.085 | 485,000 | 0.086 |
| 24/07/2026 | 0.087 | 88.650 | 785,000 | 16,300,000 | 32.600 | 320,000 | 0.087 | 345,000 | 0.086 |
| 23/07/2026 | 0.086 | 88.650 | 2,740,000 | 16,275,000 | 32.550 | 940,000 | 0.094 | 260,000 | 0.086 |
| 22/07/2026 | 0.093 | 87.850 | 42,640,000 | 16,955,000 | 33.910 | 20,695,000 | 0.091 | 21,750,000 | 0.091 |
| 21/07/2026 | 0.084 | 89.800 | 41,840,000 | 15,900,000 | 31.800 | 20,890,000 | 0.079 | 20,390,000 | 0.079 |
| 20/07/2026 | 0.083 | 90.150 | 46,790,000 | 16,400,000 | 32.800 | 22,820,000 | 0.085 | 23,520,000 | 0.085 |
| 17/07/2026 | 0.093 | 88.700 | 3,885,000 | 15,700,000 | 31.400 | 2,630,000 | 0.092 | 530,000 | 0.094 |
| 16/07/2026 | 0.083 | 90.950 | 24,865,000 | 17,800,000 | 35.600 | 11,760,000 | 0.091 | 12,640,000 | 0.090 |
| 15/07/2026 | 0.103 | 86.950 | 44,175,000 | 16,920,000 | 33.840 | 21,650,000 | 0.095 | 21,805,000 | 0.095 |
| 14/07/2026 | 0.106 | 86.150 | 24,510,000 | 16,765,000 | 33.530 | 11,940,000 | 0.116 | 11,855,000 | 0.116 |
| 13/07/2026 | 0.119 | 83.950 | 26,705,000 | 16,850,000 | 33.700 | 14,265,000 | 0.123 | 11,990,000 | 0.123 |
| 10/07/2026 | 0.117 | 84.900 | 49,960,000 | 19,125,000 | 38.250 | 26,945,000 | 0.125 | 21,940,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
