13823 百濟摩利六乙購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.260 | 207.000 | 200,000 | 220,000 | 0.550 | 200,000 | 0.260 | ||
| 09/09/2026 | 0.265 | 208.600 | 20,000 | 20,000 | 0.050 | 20,000 | 0.263 | ||
| 08/09/2026 | 0.300 | 212.800 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 07/09/2026 | 0.325 | 215.200 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.360 | 220.800 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.345 | 218.200 | 0 | 10,000 | 0.025 | ||||
| 02/09/2026 | 0.345 | 219.400 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.310 | 213.200 | 500,000 | 10,000 | 0.025 | 250,000 | 0.310 | 250,000 | 0.328 |
| 31/08/2026 | 0.335 | 215.400 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.400 | 224.400 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.410 | 226.000 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.420 | 228.200 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.385 | 223.200 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.385 | 221.400 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.425 | 228.000 | 30,000 | 10,000 | 0.025 | 30,000 | 0.400 | ||
| 20/08/2026 | 0.440 | 227.800 | 30,000 | 40,000 | 0.100 | 30,000 | 0.455 | ||
| 19/08/2026 | 0.395 | 223.600 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.375 | 220.800 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.335 | 214.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 14/08/2026 | 0.330 | 211.200 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
