13832 中行華泰六十購Ａ (認購證)
按盤價 
0.076 -0.029 (-27.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.105 | 5.270 | 954,000 | 1,644,000 | 4.110 | 379,000 | 0.134 | 540,000 | 0.122 |
| 23/06/2026 | 0.128 | 5.340 | 2,915,000 | 1,483,000 | 3.707 | 1,218,000 | 0.130 | 1,497,000 | 0.129 |
| 22/06/2026 | 0.108 | 5.270 | 1,502,000 | 1,204,000 | 3.010 | 701,000 | 0.102 | 701,000 | 0.102 |
| 18/06/2026 | 0.101 | 5.270 | 2,956,000 | 1,204,000 | 3.010 | 1,153,000 | 0.096 | 1,353,000 | 0.097 |
| 17/06/2026 | 0.113 | 5.320 | 1,732,000 | 1,004,000 | 2.510 | 1,066,000 | 0.130 | 666,000 | 0.150 |
| 16/06/2026 | 0.157 | 5.470 | 1,542,000 | 1,404,000 | 3.510 | 802,000 | 0.164 | 740,000 | 0.163 |
| 15/06/2026 | 0.168 | 5.490 | 700,000 | 1,466,000 | 3.665 | 269,000 | 0.215 | 319,000 | 0.201 |
| 12/06/2026 | 0.181 | 5.530 | 1,246,000 | 1,416,000 | 3.540 | 567,000 | 0.168 | 612,000 | 0.166 |
| 11/06/2026 | 0.142 | 5.370 | 1,009,000 | 1,371,000 | 3.428 | 623,000 | 0.149 | 386,000 | 0.146 |
| 10/06/2026 | 0.155 | 5.420 | 1,412,000 | 1,608,000 | 4.020 | 540,000 | 0.142 | 772,000 | 0.143 |
| 09/06/2026 | 0.141 | 5.390 | 2,774,000 | 1,376,000 | 3.440 | 1,369,000 | 0.141 | 1,200,000 | 0.141 |
| 08/06/2026 | 0.136 | 5.360 | 1,248,000 | 1,545,000 | 3.862 | 735,000 | 0.119 | 513,000 | 0.125 |
| 05/06/2026 | 0.120 | 5.310 | 1,931,000 | 1,767,000 | 4.417 | 1,011,000 | 0.113 | 920,000 | 0.112 |
| 04/06/2026 | 0.105 | 5.250 | 2,881,000 | 1,858,000 | 4.645 | 1,557,000 | 0.105 | 1,157,000 | 0.105 |
| 03/06/2026 | 0.108 | 5.270 | 1,907,000 | 2,258,000 | 5.645 | 674,000 | 0.118 | 1,081,000 | 0.112 |
| 02/06/2026 | 0.123 | 5.310 | 3,617,000 | 1,851,000 | 4.627 | 1,743,000 | 0.114 | 1,733,000 | 0.111 |
| 01/06/2026 | 0.102 | 5.220 | 2,959,000 | 1,861,000 | 4.652 | 1,442,000 | 0.098 | 1,295,000 | 0.096 |
| 29/05/2026 | 0.093 | 5.210 | 5,206,000 | 2,008,000 | 5.020 | 2,545,000 | 0.089 | 1,370,000 | 0.084 |
| 28/05/2026 | 0.079 | 5.130 | 19,579,000 | 3,183,000 | 7.958 | 9,228,000 | 0.076 | 9,970,000 | 0.075 |
| 27/05/2026 | 0.092 | 5.190 | 1,295,000 | 2,441,000 | 6.102 | 600,000 | 0.099 | 695,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
