13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.091 | 381.400 | 1,950,000 | 15,270,000 | 6.416 | 815,000 | 0.092 | 1,125,000 | 0.092 |
| 20/06/2024 | 0.098 | 387.600 | 3,890,000 | 14,960,000 | 6.286 | 1,875,000 | 0.100 | 1,915,000 | 0.100 |
| 19/06/2024 | 0.101 | 389.000 | 5,445,000 | 14,920,000 | 6.269 | 3,730,000 | 0.098 | 1,590,000 | 0.094 |
| 18/06/2024 | 0.088 | 377.000 | 1,795,000 | 17,060,000 | 7.168 | 955,000 | 0.092 | 840,000 | 0.092 |
| 17/06/2024 | 0.093 | 381.200 | 2,560,000 | 17,175,000 | 7.216 | 1,130,000 | 0.093 | 1,430,000 | 0.093 |
| 14/06/2024 | 0.092 | 379.800 | 3,665,000 | 16,875,000 | 7.090 | 1,735,000 | 0.094 | 1,930,000 | 0.094 |
| 13/06/2024 | 0.094 | 379.800 | 2,055,000 | 16,680,000 | 7.008 | 1,235,000 | 0.088 | 820,000 | 0.087 |
| 12/06/2024 | 0.083 | 370.800 | 2,820,000 | 17,095,000 | 7.183 | 950,000 | 0.086 | 1,820,000 | 0.087 |
| 11/06/2024 | 0.087 | 373.800 | 3,220,000 | 16,225,000 | 6.817 | 1,325,000 | 0.086 | 1,895,000 | 0.086 |
| 07/06/2024 | 0.088 | 374.800 | 3,415,000 | 15,655,000 | 6.578 | 1,075,000 | 0.094 | 2,340,000 | 0.093 |
| 06/06/2024 | 0.097 | 381.600 | 3,025,000 | 14,390,000 | 6.046 | 1,375,000 | 0.101 | 1,650,000 | 0.101 |
| 05/06/2024 | 0.097 | 380.800 | 6,870,000 | 14,115,000 | 5.931 | 3,355,000 | 0.102 | 3,515,000 | 0.101 |
| 04/06/2024 | 0.095 | 377.400 | 3,135,000 | 13,955,000 | 5.863 | 1,805,000 | 0.095 | 1,180,000 | 0.096 |
| 03/06/2024 | 0.092 | 375.000 | 6,755,000 | 14,580,000 | 6.126 | 3,840,000 | 0.093 | 2,855,000 | 0.092 |
| 31/05/2024 | 0.080 | 359.800 | 3,300,000 | 15,565,000 | 6.540 | 1,225,000 | 0.093 | 2,075,000 | 0.087 |
| 30/05/2024 | 0.086 | 368.000 | 810,000 | 14,715,000 | 6.183 | 460,000 | 0.087 | 300,000 | 0.087 |
| 29/05/2024 | 0.087 | 371.000 | 2,560,000 | 14,875,000 | 6.250 | 565,000 | 0.093 | 1,770,000 | 0.090 |
| 28/05/2024 | 0.096 | 380.200 | 1,820,000 | 13,670,000 | 5.744 | 1,045,000 | 0.099 | 595,000 | 0.098 |
| 27/05/2024 | 0.094 | 377.400 | 4,715,000 | 14,120,000 | 5.933 | 1,225,000 | 0.085 | 2,590,000 | 0.086 |
| 24/05/2024 | 0.092 | 377.000 | 1,160,000 | 12,755,000 | 5.359 | 525,000 | 0.094 | 535,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
