13950 東岳花旗六乙購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.01313.49001,170,0001.950
06/08/20260.01313.11001,170,0001.950
05/08/20260.01313.24001,170,0001.950
04/08/20260.01312.64001,170,0001.950
03/08/20260.01312.16001,170,0001.950
31/07/20260.01311.86001,170,0001.950
30/07/20260.01311.62001,170,0001.950
29/07/20260.01311.86001,170,0001.950
28/07/20260.01311.55001,170,0001.950
27/07/20260.01312.43001,170,0001.950
24/07/20260.01312.44001,170,0001.950
23/07/20260.01312.86001,170,0001.950
22/07/20260.01312.60001,170,0001.950
21/07/20260.01312.79010,0001,170,0001.95010,0000.013
20/07/20260.01412.54001,160,0001.930
17/07/20260.01412.68080,0001,160,0001.93080,0000.014
16/07/20260.01713.35001,080,0001.800
15/07/20260.01713.91080,0001,080,0001.80080,0000.017
14/07/20260.01613.79001,160,0001.930
13/07/20260.01613.470140,0001,160,0001.930140,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康