13952 建滔信證七一購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.011 | 45.580 | 0 | 4,370,000 | 7.280 | ||||
| 21/08/2026 | 0.011 | 46.800 | 0 | 4,370,000 | 7.280 | ||||
| 20/08/2026 | 0.013 | 45.520 | 0 | 4,370,000 | 7.280 | ||||
| 19/08/2026 | 0.013 | 45.720 | 0 | 4,370,000 | 7.280 | ||||
| 18/08/2026 | 0.013 | 48.820 | 0 | 4,370,000 | 7.280 | ||||
| 17/08/2026 | 0.014 | 51.250 | 0 | 4,370,000 | 7.280 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 4,370,000 | 7.280 | ||||
| 13/08/2026 | 0.011 | 45.840 | 0 | 4,370,000 | 7.280 | ||||
| 12/08/2026 | 0.011 | 46.980 | 0 | 4,370,000 | 7.280 | ||||
| 11/08/2026 | 0.011 | 44.820 | 0 | 4,370,000 | 7.280 | ||||
| 10/08/2026 | 0.011 | 44.840 | 0 | 4,370,000 | 7.280 | ||||
| 07/08/2026 | 0.011 | 47.140 | 0 | 4,370,000 | 7.280 | ||||
| 06/08/2026 | 0.010 | 44.340 | 0 | 4,370,000 | 7.280 | ||||
| 05/08/2026 | 0.010 | 44.740 | 70,000 | 4,370,000 | 7.280 | 70,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 4,440,000 | 7.400 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 4,440,000 | 7.400 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 4,440,000 | 7.400 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 4,440,000 | 7.400 | ||||
| 29/07/2026 | 0.010 | 41.560 | 10,000 | 4,440,000 | 7.400 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 4,440,000 | 7.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
