13985 錦欣麥銀六乙購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 2.105 | 0 | 32,000 | 0.080 | ||||
| 23/09/2026 | 0.055 | 2.140 | 100,000 | 32,000 | 0.080 | 50,000 | 0.055 | 50,000 | 0.055 |
| 22/09/2026 | 0.057 | 2.125 | 240,000 | 32,000 | 0.080 | 120,000 | 0.057 | 120,000 | 0.058 |
| 21/09/2026 | 0.058 | 2.140 | 542,000 | 32,000 | 0.080 | 270,000 | 0.057 | 272,000 | 0.056 |
| 18/09/2026 | 0.052 | 2.090 | 2,460,000 | 30,000 | 0.075 | 1,230,000 | 0.053 | 1,230,000 | 0.053 |
| 17/09/2026 | 0.057 | 2.095 | 1,680,000 | 30,000 | 0.075 | 840,000 | 0.057 | 840,000 | 0.057 |
| 16/09/2026 | 0.060 | 2.125 | 1,380,000 | 30,000 | 0.075 | 690,000 | 0.056 | 690,000 | 0.055 |
| 15/09/2026 | 0.058 | 2.090 | 360,000 | 30,000 | 0.075 | 180,000 | 0.058 | 180,000 | 0.059 |
| 14/09/2026 | 0.062 | 2.115 | 900,000 | 30,000 | 0.075 | 450,000 | 0.064 | 450,000 | 0.063 |
| 11/09/2026 | 0.064 | 2.095 | 0 | 30,000 | 0.075 | ||||
| 10/09/2026 | 0.074 | 2.155 | 780,000 | 30,000 | 0.075 | 390,000 | 0.076 | 390,000 | 0.076 |
| 09/09/2026 | 0.086 | 2.215 | 0 | 30,000 | 0.075 | ||||
| 08/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 07/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 04/09/2026 | 0.089 | 2.195 | 1,040,000 | 30,000 | 0.075 | 520,000 | 0.087 | 520,000 | 0.087 |
| 03/09/2026 | 0.079 | 2.130 | 1,580,000 | 30,000 | 0.075 | 790,000 | 0.080 | 790,000 | 0.081 |
| 02/09/2026 | 0.089 | 2.170 | 1,320,000 | 30,000 | 0.075 | 660,000 | 0.093 | 540,000 | 0.093 |
| 01/09/2026 | 0.096 | 2.230 | 1,500,000 | 150,000 | 0.375 | 630,000 | 0.096 | 750,000 | 0.094 |
| 31/08/2026 | 0.101 | 2.220 | 3,090,000 | 30,000 | 0.075 | 1,590,000 | 0.096 | 1,500,000 | 0.095 |
| 28/08/2026 | 0.112 | 2.270 | 2,600,000 | 120,000 | 0.300 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
