14070 阿里摩通六乙購Ｅ (認購證)
按盤價 
0.222 -0.005 (-2.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.227 | 124.400 | 390,000 | 7,270,000 | 3.635 | 180,000 | 0.234 | ||
| 05/08/2026 | 0.260 | 128.100 | 300,000 | 7,450,000 | 3.725 | ||||
| 04/08/2026 | 0.242 | 125.800 | 2,150,000 | 7,450,000 | 3.725 | 230,000 | 0.247 | 10,000 | 0.245 |
| 03/08/2026 | 0.239 | 125.200 | 7,610,000 | 7,670,000 | 3.835 | 2,050,000 | 0.236 | 1,970,000 | 0.231 |
| 31/07/2026 | 0.180 | 117.000 | 9,240,000 | 7,750,000 | 3.875 | 3,270,000 | 0.183 | 2,360,000 | 0.182 |
| 30/07/2026 | 0.146 | 111.800 | 16,960,000 | 8,660,000 | 4.330 | 13,350,000 | 0.140 | 2,690,000 | 0.150 |
| 29/07/2026 | 0.159 | 113.600 | 8,040,000 | 19,320,000 | 9.660 | 3,120,000 | 0.160 | 3,140,000 | 0.160 |
| 28/07/2026 | 0.151 | 112.000 | 28,530,000 | 19,300,000 | 9.650 | 12,850,000 | 0.151 | 14,310,000 | 0.151 |
| 27/07/2026 | 0.143 | 111.000 | 5,050,000 | 17,840,000 | 8.920 | 2,540,000 | 0.142 | 1,050,000 | 0.140 |
| 24/07/2026 | 0.139 | 110.000 | 27,940,000 | 19,330,000 | 9.665 | 16,150,000 | 0.144 | 10,260,000 | 0.136 |
| 23/07/2026 | 0.166 | 114.900 | 37,500,000 | 25,220,000 | 12.610 | 13,450,000 | 0.164 | 20,880,000 | 0.165 |
| 22/07/2026 | 0.162 | 113.600 | 39,370,000 | 17,790,000 | 8.895 | 18,500,000 | 0.169 | 19,050,000 | 0.169 |
| 21/07/2026 | 0.187 | 117.000 | 54,010,000 | 17,240,000 | 8.620 | 25,370,000 | 0.193 | 25,990,000 | 0.193 |
| 20/07/2026 | 0.186 | 116.800 | 32,320,000 | 16,620,000 | 8.310 | 15,440,000 | 0.192 | 14,660,000 | 0.192 |
| 17/07/2026 | 0.157 | 112.600 | 74,800,000 | 17,400,000 | 8.700 | 34,440,000 | 0.164 | 34,590,000 | 0.164 |
| 16/07/2026 | 0.191 | 116.900 | 70,620,000 | 17,250,000 | 8.625 | 34,000,000 | 0.196 | 32,630,000 | 0.196 |
| 15/07/2026 | 0.165 | 113.400 | 44,510,000 | 18,620,000 | 9.310 | 23,520,000 | 0.162 | 17,860,000 | 0.165 |
| 14/07/2026 | 0.150 | 110.800 | 35,800,000 | 24,280,000 | 12.140 | 12,000,000 | 0.138 | 15,280,000 | 0.141 |
| 13/07/2026 | 0.152 | 110.700 | 23,520,000 | 21,000,000 | 10.500 | 7,970,000 | 0.161 | 8,910,000 | 0.159 |
| 10/07/2026 | 0.150 | 110.200 | 60,080,000 | 20,060,000 | 10.030 | 28,220,000 | 0.156 | 27,000,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
