14076 國材花旗七一購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 4.175 | 0 | 11,866,000 | 29.670 | ||||
| 06/08/2026 | 0.021 | 4.065 | 0 | 11,866,000 | 29.670 | ||||
| 05/08/2026 | 0.020 | 4.035 | 0 | 11,866,000 | 29.670 | ||||
| 04/08/2026 | 0.018 | 3.890 | 0 | 11,866,000 | 29.670 | ||||
| 03/08/2026 | 0.018 | 3.735 | 0 | 11,866,000 | 29.670 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 11,866,000 | 29.670 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 11,866,000 | 29.670 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 11,866,000 | 29.670 | ||||
| 28/07/2026 | 0.018 | 3.600 | 6,000 | 11,866,000 | 29.670 | 6,000 | 0.018 | ||
| 27/07/2026 | 0.019 | 3.790 | 0 | 11,860,000 | 29.650 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 11,860,000 | 29.650 | ||||
| 23/07/2026 | 0.020 | 3.710 | 0 | 11,860,000 | 29.650 | ||||
| 22/07/2026 | 0.020 | 3.660 | 0 | 11,860,000 | 29.650 | ||||
| 21/07/2026 | 0.020 | 3.780 | 70,000 | 11,860,000 | 29.650 | 70,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 11,930,000 | 29.830 | ||||
| 17/07/2026 | 0.020 | 3.650 | 0 | 11,930,000 | 29.830 | ||||
| 16/07/2026 | 0.023 | 3.840 | 0 | 11,930,000 | 29.830 | ||||
| 15/07/2026 | 0.023 | 3.790 | 4,000 | 11,930,000 | 29.830 | 4,000 | 0.023 | ||
| 14/07/2026 | 0.030 | 4.300 | 0 | 11,926,000 | 29.820 | ||||
| 13/07/2026 | 0.027 | 4.030 | 0 | 11,926,000 | 29.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
