14079 赤金法興七二購Ａ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.295 | 43.800 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.275 | 42.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.275 | 41.880 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.275 | 41.720 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.300 | 43.460 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.325 | 45.860 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 20/08/2026 | 0.255 | 40.800 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.234 | 39.100 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.227 | 38.320 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.223 | 38.000 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.210 | 37.000 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.206 | 36.620 | 0 | 10,000 | 0.014 | ||||
| 12/08/2026 | 0.230 | 38.300 | 0 | 10,000 | 0.014 | ||||
| 11/08/2026 | 0.213 | 36.920 | 20,000 | 10,000 | 0.014 | 20,000 | 0.213 | ||
| 10/08/2026 | 0.245 | 39.280 | 10,000 | 30,000 | 0.043 | 10,000 | 0.238 | ||
| 07/08/2026 | 0.221 | 37.520 | 0 | 40,000 | 0.057 | ||||
| 06/08/2026 | 0.218 | 37.020 | 10,000 | 40,000 | 0.057 | 10,000 | 0.218 | ||
| 05/08/2026 | 0.200 | 35.700 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.166 | 33.000 | 6,780,000 | 30,000 | 0.043 | 3,390,000 | 0.168 | 3,380,000 | 0.167 |
| 03/08/2026 | 0.173 | 33.400 | 17,750,000 | 40,000 | 0.057 | 8,880,000 | 0.167 | 8,870,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
