14184 兆易法興六乙購Ａ (認購證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.078 | 517.500 | 0 | 260,000 | 0.867 | ||||
| 17/08/2026 | 0.091 | 554.000 | 0 | 260,000 | 0.867 | ||||
| 14/08/2026 | 0.076 | 511.000 | 80,000 | 260,000 | 0.867 | 80,000 | 0.076 | ||
| 13/08/2026 | 0.075 | 501.000 | 10,000 | 340,000 | 1.133 | 10,000 | 0.075 | ||
| 12/08/2026 | 0.079 | 515.000 | 20,000 | 350,000 | 1.167 | 20,000 | 0.078 | ||
| 11/08/2026 | 0.073 | 490.000 | 0 | 370,000 | 1.233 | ||||
| 10/08/2026 | 0.078 | 501.000 | 70,000 | 370,000 | 1.233 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.090 | 528.000 | 720,000 | 440,000 | 1.467 | 520,000 | 0.092 | 200,000 | 0.092 |
| 06/08/2026 | 0.079 | 494.400 | 135,000 | 760,000 | 2.533 | 75,000 | 0.073 | 60,000 | 0.074 |
| 05/08/2026 | 0.073 | 486.000 | 405,000 | 775,000 | 2.583 | 280,000 | 0.074 | 125,000 | 0.073 |
| 04/08/2026 | 0.063 | 459.800 | 600,000 | 930,000 | 3.100 | 330,000 | 0.061 | 270,000 | 0.060 |
| 03/08/2026 | 0.053 | 424.600 | 1,395,000 | 990,000 | 3.300 | 540,000 | 0.057 | 815,000 | 0.056 |
| 31/07/2026 | 0.067 | 459.000 | 305,000 | 715,000 | 2.383 | 185,000 | 0.088 | 20,000 | 0.086 |
| 30/07/2026 | 0.057 | 428.200 | 1,085,000 | 880,000 | 2.933 | 565,000 | 0.061 | 510,000 | 0.062 |
| 29/07/2026 | 0.061 | 436.600 | 410,000 | 935,000 | 3.117 | 350,000 | 0.055 | 60,000 | 0.061 |
| 28/07/2026 | 0.064 | 451.200 | 5,190,000 | 1,225,000 | 4.083 | 2,590,000 | 0.068 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.096 | 546.000 | 24,410,000 | 1,235,000 | 4.117 | 14,290,000 | 0.091 | 9,935,000 | 0.095 |
| 24/07/2026 | 0.106 | 568.000 | 17,955,000 | 5,590,000 | 18.633 | 6,720,000 | 0.103 | 9,970,000 | 0.103 |
| 23/07/2026 | 0.102 | 559.500 | 27,485,000 | 2,340,000 | 7.800 | 13,435,000 | 0.111 | 13,945,000 | 0.112 |
| 22/07/2026 | 0.120 | 584.000 | 25,020,000 | 1,830,000 | 6.100 | 11,740,000 | 0.137 | 13,160,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
