14198 玖龍麥銀六乙購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.045 | 5.930 | 1,860,000 | 400,000 | 1.000 | 910,000 | 0.046 | 950,000 | 0.047 |
| 22/09/2026 | 0.050 | 6.025 | 2,640,000 | 360,000 | 0.900 | 1,320,000 | 0.050 | 1,320,000 | 0.050 |
| 21/09/2026 | 0.058 | 6.200 | 1,620,000 | 360,000 | 0.900 | 810,000 | 0.058 | 810,000 | 0.056 |
| 18/09/2026 | 0.060 | 6.200 | 4,890,000 | 360,000 | 0.900 | 2,600,000 | 0.059 | 2,290,000 | 0.059 |
| 17/09/2026 | 0.058 | 6.185 | 2,990,000 | 670,000 | 1.675 | 1,420,000 | 0.057 | 1,570,000 | 0.056 |
| 16/09/2026 | 0.055 | 6.090 | 520,000 | 520,000 | 1.300 | 240,000 | 0.056 | 280,000 | 0.055 |
| 15/09/2026 | 0.061 | 6.155 | 960,000 | 480,000 | 1.200 | 420,000 | 0.061 | 540,000 | 0.061 |
| 14/09/2026 | 0.059 | 6.135 | 560,000 | 360,000 | 0.900 | 430,000 | 0.066 | 130,000 | 0.063 |
| 11/09/2026 | 0.070 | 6.295 | 240,000 | 660,000 | 1.650 | 240,000 | 0.069 | ||
| 10/09/2026 | 0.081 | 6.455 | 120,000 | 420,000 | 1.050 | 120,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 6.570 | 480,000 | 300,000 | 0.750 | 360,000 | 0.083 | 120,000 | 0.080 |
| 08/09/2026 | 0.080 | 6.410 | 240,000 | 540,000 | 1.350 | 240,000 | 0.083 | ||
| 07/09/2026 | 0.086 | 6.525 | 720,000 | 300,000 | 0.750 | 360,000 | 0.087 | 360,000 | 0.091 |
| 04/09/2026 | 0.096 | 6.630 | 240,000 | 300,000 | 0.750 | 120,000 | 0.098 | 120,000 | 0.099 |
| 03/09/2026 | 0.098 | 6.680 | 510,000 | 300,000 | 0.750 | 270,000 | 0.099 | 240,000 | 0.109 |
| 02/09/2026 | 0.107 | 6.810 | 480,000 | 330,000 | 0.825 | 240,000 | 0.105 | 240,000 | 0.108 |
| 01/09/2026 | 0.116 | 6.935 | 480,000 | 330,000 | 0.825 | 240,000 | 0.111 | 240,000 | 0.109 |
| 31/08/2026 | 0.110 | 6.820 | 480,000 | 330,000 | 0.825 | 240,000 | 0.110 | 240,000 | 0.113 |
| 28/08/2026 | 0.124 | 6.970 | 720,000 | 330,000 | 0.825 | 360,000 | 0.119 | 360,000 | 0.121 |
| 27/08/2026 | 0.128 | 7.000 | 480,000 | 330,000 | 0.825 | 240,000 | 0.131 | 240,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
