14279 信藥華泰七二購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.255 | 95.550 | 1,000,000 | 600,000 | 0.800 | 500,000 | 0.265 | 500,000 | 0.270 |
| 10/08/2026 | 0.275 | 97.300 | 475,000 | 600,000 | 0.800 | 250,000 | 0.271 | 225,000 | 0.267 |
| 07/08/2026 | 0.249 | 94.850 | 5,725,000 | 625,000 | 0.833 | 2,950,000 | 0.225 | 2,675,000 | 0.224 |
| 06/08/2026 | 0.221 | 90.950 | 9,375,000 | 900,000 | 1.200 | 4,550,000 | 0.222 | 4,825,000 | 0.222 |
| 05/08/2026 | 0.221 | 90.300 | 12,325,000 | 625,000 | 0.833 | 6,200,000 | 0.207 | 6,100,000 | 0.206 |
| 04/08/2026 | 0.192 | 86.700 | 1,500,000 | 725,000 | 0.967 | 750,000 | 0.189 | 750,000 | 0.189 |
| 03/08/2026 | 0.188 | 86.000 | 3,500,000 | 725,000 | 0.967 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 31/07/2026 | 0.196 | 86.700 | 1,875,000 | 725,000 | 0.967 | 875,000 | 0.207 | 975,000 | 0.206 |
| 30/07/2026 | 0.210 | 88.100 | 1,850,000 | 625,000 | 0.833 | 750,000 | 0.216 | 950,000 | 0.216 |
| 29/07/2026 | 0.225 | 89.700 | 2,825,000 | 425,000 | 0.567 | 1,400,000 | 0.222 | 1,425,000 | 0.222 |
| 28/07/2026 | 0.227 | 89.900 | 1,675,000 | 400,000 | 0.533 | 900,000 | 0.218 | 700,000 | 0.220 |
| 27/07/2026 | 0.225 | 89.350 | 2,625,000 | 600,000 | 0.800 | 1,200,000 | 0.230 | 1,400,000 | 0.230 |
| 24/07/2026 | 0.230 | 89.950 | 1,000,000 | 400,000 | 0.533 | 500,000 | 0.238 | 500,000 | 0.236 |
| 23/07/2026 | 0.246 | 91.050 | 500,000 | 400,000 | 0.533 | 125,000 | 0.255 | 325,000 | 0.256 |
| 22/07/2026 | 0.260 | 92.250 | 375,000 | 200,000 | 0.267 | 200,000 | 0.271 | 175,000 | 0.272 |
| 21/07/2026 | 0.260 | 92.150 | 550,000 | 225,000 | 0.300 | 225,000 | 0.261 | 300,000 | 0.256 |
| 20/07/2026 | 0.265 | 92.500 | 500,000 | 150,000 | 0.200 | 225,000 | 0.259 | 275,000 | 0.261 |
| 17/07/2026 | 0.234 | 88.950 | 2,400,000 | 100,000 | 0.133 | 1,100,000 | 0.243 | 1,200,000 | 0.244 |
| 16/07/2026 | 0.280 | 94.200 | 700,000 | 0 | 0.000 | 375,000 | 0.306 | 275,000 | 0.320 |
| 15/07/2026 | 0.315 | 97.050 | 4,325,000 | 100,000 | 0.133 | 2,175,000 | 0.318 | 2,150,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
