14290 美圖麥銀七三購Ａ (認購證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 4.120 | 0 | |||||||
| 18/09/2026 | 4.035 | 0 | 3,045,000 | 7.612 | 3,517,500 | 0.103 | 3,822,500 | 0.103 | |
| 17/09/2026 | 3.815 | 0 | 2,740,000 | 6.850 | 3,960,000 | 0.091 | 3,480,000 | 0.091 | |
| 16/09/2026 | 3.815 | 0 | 3,220,000 | 8.050 | 4,992,500 | 0.101 | 5,592,500 | 0.102 | |
| 15/09/2026 | 0 | 2,620,000 | 6.550 | 2,990,000 | 0.108 | 2,990,000 | 0.108 | ||
| 14/09/2026 | 4.220 | 0 | 2,620,000 | 6.550 | 2,685,000 | 0.130 | 2,685,000 | 0.129 | |
| 11/09/2026 | 4.205 | 0 | 2,620,000 | 6.550 | 2,747,500 | 0.121 | 2,747,500 | 0.121 | |
| 10/09/2026 | 4.240 | 0 | 2,620,000 | 6.550 | 5,370,000 | 0.140 | 5,315,000 | 0.140 | |
| 09/09/2026 | 4.430 | 0 | 2,675,000 | 6.688 | 690,000 | 0.169 | 690,000 | 0.166 | |
| 08/09/2026 | 4.750 | 0 | 2,675,000 | 6.688 | 3,135,000 | 0.191 | 3,135,000 | 0.191 | |
| 07/09/2026 | 0 | 2,675,000 | 6.688 | 6,157,500 | 0.182 | 6,157,500 | 0.182 | ||
| 04/09/2026 | 4.883 | 0 | 2,675,000 | 6.688 | 4,190,000 | 0.204 | 4,140,000 | 0.203 | |
| 03/09/2026 | 0 | 2,725,000 | 6.813 | 1,290,000 | 0.176 | 1,260,000 | 0.174 | ||
| 02/09/2026 | 0 | 2,755,000 | 6.888 | 125,000 | 0.166 | 125,000 | 0.171 | ||
| 01/09/2026 | 4.793 | 0 | 2,755,000 | 6.888 | 290,000 | 0.186 | 400,000 | 0.181 | |
| 31/08/2026 | 4.673 | 0 | 2,645,000 | 6.613 | 4,620,000 | 0.165 | 4,635,000 | 0.164 | |
| 28/08/2026 | 4.713 | 0 | 2,630,000 | 6.575 | 270,000 | 0.189 | 270,000 | 0.186 | |
| 27/08/2026 | 0 | 2,630,000 | 6.575 | 600,000 | 0.144 | 650,000 | 0.144 | ||
| 26/08/2026 | 4.278 | 0 | 2,580,000 | 6.450 | 480,000 | 0.139 | 480,000 | 0.143 | |
| 25/08/2026 | 4.268 | 0 | 2,580,000 | 6.450 | 240,000 | 0.130 | 240,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
