14330 中聯花旗六乙購Ａ (認購證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.107 | 6.600 | 4,052,000 | 80,000 | 0.200 | 1,996,000 | 0.105 | 2,056,000 | 0.104 |
| 23/07/2026 | 0.108 | 6.630 | 17,648,000 | 20,000 | 0.050 | 8,874,000 | 0.109 | 8,774,000 | 0.109 |
| 22/07/2026 | 0.102 | 6.540 | 11,812,000 | 120,000 | 0.300 | 5,906,000 | 0.101 | 5,906,000 | 0.101 |
| 21/07/2026 | 0.104 | 6.590 | 9,340,000 | 120,000 | 0.300 | 4,670,000 | 0.101 | 4,670,000 | 0.101 |
| 20/07/2026 | 0.102 | 6.540 | 31,704,000 | 120,000 | 0.300 | 16,802,000 | 0.099 | 14,802,000 | 0.098 |
| 17/07/2026 | 0.083 | 6.380 | 27,136,000 | 2,120,000 | 5.300 | 12,698,000 | 0.090 | 14,318,000 | 0.089 |
| 16/07/2026 | 0.090 | 6.500 | 12,246,000 | 500,000 | 1.250 | 5,952,000 | 0.095 | 6,294,000 | 0.095 |
| 15/07/2026 | 0.087 | 6.410 | 11,664,000 | 158,000 | 0.400 | 6,792,000 | 0.087 | 4,872,000 | 0.086 |
| 14/07/2026 | 0.086 | 6.410 | 15,422,000 | 2,078,000 | 5.200 | 7,708,000 | 0.086 | 7,714,000 | 0.086 |
| 13/07/2026 | 0.097 | 6.480 | 9,716,000 | 2,072,000 | 5.180 | 4,856,000 | 0.094 | 4,860,000 | 0.094 |
| 10/07/2026 | 0.088 | 6.400 | 12,670,000 | 2,068,000 | 5.170 | 6,302,000 | 0.093 | 6,368,000 | 0.091 |
| 09/07/2026 | 0.089 | 6.350 | 14,184,000 | 2,002,000 | 5.010 | 6,866,000 | 0.093 | 7,240,000 | 0.094 |
| 08/07/2026 | 0.097 | 6.360 | 21,510,000 | 1,628,000 | 4.070 | 11,404,000 | 0.100 | 10,006,000 | 0.100 |
| 07/07/2026 | 0.074 | 6.180 | 7,152,000 | 3,026,000 | 7.570 | 3,576,000 | 0.076 | 3,576,000 | 0.075 |
| 06/07/2026 | 0.083 | 6.240 | 12,038,000 | 3,026,000 | 7.570 | 6,006,000 | 0.080 | 6,032,000 | 0.079 |
| 03/07/2026 | 0.079 | 6.180 | 12,696,000 | 3,000,000 | 7.500 | 6,348,000 | 0.078 | 6,348,000 | 0.078 |
| 02/07/2026 | 0.070 | 6.100 | 4,688,000 | 3,000,000 | 7.500 | 2,344,000 | 0.070 | 2,344,000 | 0.070 |
| 30/06/2026 | 0.074 | 6.110 | 15,900,000 | 3,000,000 | 7.500 | 6,450,000 | 0.069 | 9,450,000 | 0.069 |
| 29/06/2026 | 0.092 | 6.350 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.097 | 1,460,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
