14361 李寧華泰七三購Ａ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.071 | 14.530 | 1,650,000 | 4,265,000 | 6.093 | 725,000 | 0.071 | 825,000 | 0.072 |
| 06/08/2026 | 0.073 | 14.710 | 1,410,000 | 4,165,000 | 5.950 | 705,000 | 0.076 | 705,000 | 0.077 |
| 05/08/2026 | 0.076 | 14.840 | 2,740,000 | 4,165,000 | 5.950 | 1,990,000 | 0.075 | 750,000 | 0.077 |
| 04/08/2026 | 0.072 | 14.630 | 1,470,000 | 5,405,000 | 7.721 | 150,000 | 0.073 | 1,265,000 | 0.074 |
| 03/08/2026 | 0.081 | 14.890 | 4,620,000 | 4,290,000 | 6.129 | 750,000 | 0.082 | 3,870,000 | 0.084 |
| 31/07/2026 | 0.088 | 15.150 | 2,290,000 | 1,170,000 | 1.671 | 970,000 | 0.085 | 900,000 | 0.084 |
| 30/07/2026 | 0.093 | 15.260 | 3,455,000 | 1,240,000 | 1.771 | 1,905,000 | 0.091 | 1,500,000 | 0.089 |
| 29/07/2026 | 0.089 | 15.270 | 12,255,000 | 1,645,000 | 2.350 | 6,045,000 | 0.090 | 6,195,000 | 0.089 |
| 28/07/2026 | 0.074 | 14.610 | 1,810,000 | 1,495,000 | 2.136 | 905,000 | 0.079 | 900,000 | 0.080 |
| 27/07/2026 | 0.075 | 14.610 | 2,610,000 | 1,500,000 | 2.143 | 935,000 | 0.076 | 1,520,000 | 0.076 |
| 24/07/2026 | 0.071 | 14.420 | 2,460,000 | 915,000 | 1.307 | 865,000 | 0.074 | 1,300,000 | 0.073 |
| 23/07/2026 | 0.082 | 14.800 | 2,500,000 | 480,000 | 0.686 | 1,095,000 | 0.085 | 1,300,000 | 0.085 |
| 22/07/2026 | 0.084 | 14.850 | 1,650,000 | 275,000 | 0.393 | 800,000 | 0.080 | 750,000 | 0.080 |
| 21/07/2026 | 0.087 | 14.850 | 1,950,000 | 325,000 | 0.464 | 900,000 | 0.091 | 1,050,000 | 0.092 |
| 20/07/2026 | 0.089 | 14.990 | 1,800,000 | 175,000 | 0.250 | 900,000 | 0.090 | 900,000 | 0.089 |
| 17/07/2026 | 0.086 | 14.800 | 1,700,000 | 175,000 | 0.250 | 750,000 | 0.101 | 750,000 | 0.107 |
| 16/07/2026 | 0.093 | 15.010 | 5,150,000 | 175,000 | 0.250 | 3,950,000 | 0.085 | 1,200,000 | 0.086 |
| 15/07/2026 | 0.097 | 15.120 | 2,100,000 | 2,925,000 | 4.179 | 1,050,000 | 0.091 | 1,050,000 | 0.093 |
| 14/07/2026 | 0.089 | 14.900 | 3,985,000 | 2,925,000 | 4.179 | 580,000 | 0.088 | 3,350,000 | 0.088 |
| 13/07/2026 | 0.087 | 14.720 | 1,505,000 | 155,000 | 0.221 | 750,000 | 0.086 | 755,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
