14472 阿里法巴七一購Ｄ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.270 | 119.900 | 0 | 1,690,000 | 1.127 | ||||
| 13/08/2026 | 0.290 | 121.900 | 0 | 1,690,000 | 1.127 | ||||
| 12/08/2026 | 0.295 | 122.600 | 0 | 1,690,000 | 1.127 | ||||
| 11/08/2026 | 0.335 | 126.400 | 0 | 1,690,000 | 1.127 | ||||
| 10/08/2026 | 0.335 | 126.700 | 760,000 | 1,690,000 | 1.127 | 760,000 | 0.337 | ||
| 07/08/2026 | 0.310 | 123.800 | 1,940,000 | 930,000 | 0.620 | 1,230,000 | 0.310 | 680,000 | 0.295 |
| 06/08/2026 | 0.315 | 124.400 | 2,620,000 | 1,480,000 | 0.987 | 1,250,000 | 0.322 | 1,340,000 | 0.315 |
| 05/08/2026 | 0.350 | 128.100 | 1,350,000 | 1,390,000 | 0.927 | 260,000 | 0.345 | 1,070,000 | 0.345 |
| 04/08/2026 | 0.335 | 125.800 | 2,910,000 | 580,000 | 0.387 | 1,540,000 | 0.337 | 1,360,000 | 0.331 |
| 03/08/2026 | 0.325 | 125.200 | 830,000 | 760,000 | 0.507 | 770,000 | 0.320 | ||
| 31/07/2026 | 0.255 | 117.000 | 400,000 | 1,530,000 | 1.020 | 400,000 | 0.248 | ||
| 30/07/2026 | 0.217 | 111.800 | 0 | 1,930,000 | 1.287 | ||||
| 29/07/2026 | 0.230 | 113.600 | 0 | 1,930,000 | 1.287 | ||||
| 28/07/2026 | 0.221 | 112.000 | 330,000 | 1,930,000 | 1.287 | 330,000 | 0.221 | ||
| 27/07/2026 | 0.210 | 111.000 | 0 | 1,600,000 | 1.067 | ||||
| 24/07/2026 | 0.210 | 110.000 | 0 | 1,600,000 | 1.067 | ||||
| 23/07/2026 | 0.241 | 114.900 | 0 | 1,600,000 | 1.067 | ||||
| 22/07/2026 | 0.237 | 113.600 | 920,000 | 1,600,000 | 1.067 | 920,000 | 0.240 | ||
| 21/07/2026 | 0.265 | 117.000 | 4,750,000 | 680,000 | 0.453 | 2,600,000 | 0.270 | 2,070,000 | 0.269 |
| 20/07/2026 | 0.260 | 116.800 | 0 | 1,210,000 | 0.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
