14552 舜光瑞銀七一購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.087 | 68.800 | 3,980,000 | 1,560,000 | 2.230 | 1,980,000 | 0.089 | 2,000,000 | 0.090 |
| 09/09/2026 | 0.094 | 69.600 | 6,000,000 | 1,540,000 | 2.200 | 3,170,000 | 0.090 | 2,820,000 | 0.088 |
| 08/09/2026 | 0.079 | 67.300 | 4,540,000 | 1,890,000 | 2.700 | 2,060,000 | 0.083 | 2,480,000 | 0.083 |
| 07/09/2026 | 0.095 | 69.550 | 6,165,000 | 1,470,000 | 2.100 | 3,100,000 | 0.097 | 3,065,000 | 0.098 |
| 04/09/2026 | 0.106 | 70.500 | 2,780,000 | 1,505,000 | 2.150 | 1,270,000 | 0.109 | 1,510,000 | 0.108 |
| 03/09/2026 | 0.106 | 70.600 | 4,915,000 | 1,265,000 | 1.810 | 2,360,000 | 0.109 | 2,465,000 | 0.109 |
| 02/09/2026 | 0.117 | 71.700 | 5,190,000 | 1,160,000 | 1.660 | 2,810,000 | 0.117 | 2,380,000 | 0.115 |
| 01/09/2026 | 0.121 | 71.900 | 9,015,000 | 1,590,000 | 2.270 | 4,420,000 | 0.130 | 3,910,000 | 0.128 |
| 31/08/2026 | 0.115 | 71.100 | 11,320,000 | 2,100,000 | 3.000 | 6,675,000 | 0.103 | 4,040,000 | 0.100 |
| 28/08/2026 | 0.080 | 66.200 | 6,880,000 | 4,735,000 | 6.760 | 4,440,000 | 0.081 | 1,955,000 | 0.078 |
| 27/08/2026 | 0.071 | 64.100 | 32,695,000 | 7,220,000 | 10.310 | 21,335,000 | 0.071 | 9,475,000 | 0.067 |
| 26/08/2026 | 0.068 | 62.600 | 22,260,000 | 19,080,000 | 27.260 | 1,995,000 | 0.074 | 19,990,000 | 0.075 |
| 25/08/2026 | 0.062 | 61.100 | 1,400,000 | 1,085,000 | 1.550 | 670,000 | 0.055 | 730,000 | 0.055 |
| 24/08/2026 | 0.058 | 60.200 | 2,810,000 | 1,025,000 | 1.460 | 1,430,000 | 0.060 | 1,380,000 | 0.061 |
| 21/08/2026 | 0.068 | 61.750 | 3,780,000 | 1,075,000 | 1.540 | 1,875,000 | 0.064 | 1,905,000 | 0.063 |
| 20/08/2026 | 0.054 | 58.750 | 880,000 | 1,045,000 | 1.490 | 460,000 | 0.055 | 420,000 | 0.055 |
| 19/08/2026 | 0.053 | 58.400 | 1,800,000 | 1,085,000 | 1.550 | 720,000 | 0.054 | 1,060,000 | 0.054 |
| 18/08/2026 | 0.065 | 60.400 | 10,455,000 | 745,000 | 1.060 | 5,085,000 | 0.076 | 5,370,000 | 0.075 |
| 17/08/2026 | 0.062 | 59.800 | 1,160,000 | 460,000 | 0.660 | 525,000 | 0.062 | 635,000 | 0.063 |
| 14/08/2026 | 0.062 | 58.750 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
