14587 新發信證七五購Ａ (認購證)
按盤價 
0.135 +0.023 (+20.536%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.112 | 6.740 | 0 | 2,030,000 | 3.380 | ||||
| 06/08/2026 | 0.112 | 6.715 | 1,250,000 | 2,030,000 | 3.380 | 640,000 | 0.111 | 570,000 | 0.111 |
| 05/08/2026 | 0.123 | 6.910 | 1,430,000 | 2,100,000 | 3.500 | 230,000 | 0.122 | 1,200,000 | 0.119 |
| 04/08/2026 | 0.120 | 6.820 | 1,200,000 | 1,130,000 | 1.880 | 600,000 | 0.120 | 600,000 | 0.121 |
| 03/08/2026 | 0.122 | 6.870 | 30,000 | 1,130,000 | 1.880 | 10,000 | 0.121 | 20,000 | 0.123 |
| 31/07/2026 | 0.124 | 6.880 | 600,000 | 1,120,000 | 1.870 | 300,000 | 0.121 | 300,000 | 0.122 |
| 30/07/2026 | 0.123 | 6.820 | 4,730,000 | 1,120,000 | 1.870 | 2,390,000 | 0.124 | 2,340,000 | 0.124 |
| 29/07/2026 | 0.127 | 6.870 | 3,560,000 | 1,170,000 | 1.950 | 1,510,000 | 0.128 | 1,930,000 | 0.128 |
| 28/07/2026 | 0.118 | 6.660 | 11,840,000 | 750,000 | 1.250 | 5,670,000 | 0.118 | 6,170,000 | 0.117 |
| 27/07/2026 | 0.121 | 6.720 | 1,560,000 | 250,000 | 0.420 | 780,000 | 0.122 | 780,000 | 0.122 |
| 24/07/2026 | 0.119 | 6.650 | 0 | 250,000 | 0.420 | ||||
| 23/07/2026 | 0.130 | 6.840 | 1,120,000 | 250,000 | 0.420 | 500,000 | 0.132 | 610,000 | 0.130 |
| 22/07/2026 | 0.122 | 6.730 | 0 | 140,000 | 0.230 | ||||
| 21/07/2026 | 0.119 | 6.660 | 90,000 | 140,000 | 0.230 | 90,000 | 0.118 | ||
| 20/07/2026 | 0.120 | 6.620 | 2,760,000 | 50,000 | 0.080 | 2,380,000 | 0.115 | 380,000 | 0.117 |
| 17/07/2026 | 0.122 | 6.580 | 0 | 2,050,000 | 3.420 | ||||
| 16/07/2026 | 0.129 | 6.770 | 1,260,000 | 2,050,000 | 3.420 | 630,000 | 0.133 | 630,000 | 0.133 |
| 15/07/2026 | 0.123 | 6.630 | 0 | 2,050,000 | 3.420 | ||||
| 14/07/2026 | 0.118 | 6.480 | 1,070,000 | 2,050,000 | 3.420 | 520,000 | 0.117 | 550,000 | 0.114 |
| 13/07/2026 | 0.119 | 6.480 | 0 | 2,020,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
