14614 兆易花旗七一購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 517.500 | 0 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.022 | 554.000 | 240,000 | 300,000 | 0.500 | 240,000 | 0.022 | ||
| 14/08/2026 | 0.020 | 511.000 | 0 | 540,000 | 0.900 | ||||
| 13/08/2026 | 0.020 | 501.000 | 525,000 | 540,000 | 0.900 | 525,000 | 0.021 | ||
| 12/08/2026 | 0.021 | 515.000 | 0 | 1,065,000 | 1.780 | ||||
| 11/08/2026 | 0.021 | 490.000 | 0 | 1,065,000 | 1.780 | ||||
| 10/08/2026 | 0.021 | 501.000 | 0 | 1,065,000 | 1.780 | ||||
| 07/08/2026 | 0.023 | 528.000 | 0 | 1,065,000 | 1.780 | ||||
| 06/08/2026 | 0.020 | 494.400 | 0 | 1,065,000 | 1.780 | ||||
| 05/08/2026 | 0.017 | 486.000 | 0 | 1,065,000 | 1.780 | ||||
| 04/08/2026 | 0.015 | 459.800 | 0 | 1,065,000 | 1.780 | ||||
| 03/08/2026 | 0.013 | 424.600 | 90,000 | 1,065,000 | 1.780 | 90,000 | 0.013 | ||
| 31/07/2026 | 0.021 | 459.000 | 1,035,000 | 1,155,000 | 1.930 | 1,005,000 | 0.025 | ||
| 30/07/2026 | 0.014 | 428.200 | 45,000 | 150,000 | 0.250 | 45,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 436.600 | 465,000 | 195,000 | 0.330 | 465,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 451.200 | 225,000 | 660,000 | 1.100 | 225,000 | 0.021 | ||
| 27/07/2026 | 0.026 | 546.000 | 9,855,000 | 435,000 | 0.730 | 9,420,000 | 0.023 | 435,000 | 0.025 |
| 24/07/2026 | 0.030 | 568.000 | 9,285,000 | 9,420,000 | 15.700 | 9,285,000 | 0.029 | ||
| 23/07/2026 | 0.031 | 559.500 | 0 | 135,000 | 0.230 | ||||
| 22/07/2026 | 0.035 | 584.000 | 150,000 | 135,000 | 0.230 | 15,000 | 0.040 | 135,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
