14654 聯想摩利七一購Ａ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.130 | 23.420 | 5,620,000 | 588,000 | 0.594 | 3,120,000 | 0.132 | 2,500,000 | 0.133 |
| 27/07/2026 | 0.154 | 24.320 | 1,936,000 | 1,208,000 | 1.220 | 916,000 | 0.147 | 1,000,000 | 0.144 |
| 24/07/2026 | 0.153 | 24.340 | 3,920,000 | 1,124,000 | 1.135 | 1,944,000 | 0.157 | 1,976,000 | 0.156 |
| 23/07/2026 | 0.163 | 24.620 | 9,532,000 | 1,092,000 | 1.103 | 4,640,000 | 0.181 | 4,552,000 | 0.182 |
| 22/07/2026 | 0.154 | 24.100 | 16,376,000 | 1,180,000 | 1.192 | 7,508,000 | 0.156 | 8,340,000 | 0.155 |
| 21/07/2026 | 0.136 | 23.240 | 5,100,000 | 348,000 | 0.352 | 2,600,000 | 0.120 | 2,492,000 | 0.120 |
| 20/07/2026 | 0.100 | 21.420 | 4,772,000 | 456,000 | 0.461 | 2,376,000 | 0.114 | 2,396,000 | 0.114 |
| 17/07/2026 | 0.104 | 21.420 | 4,768,000 | 436,000 | 0.440 | 2,364,000 | 0.107 | 2,384,000 | 0.108 |
| 16/07/2026 | 0.122 | 22.260 | 2,968,000 | 416,000 | 0.420 | 1,688,000 | 0.134 | 1,280,000 | 0.139 |
| 15/07/2026 | 0.160 | 23.860 | 3,176,000 | 824,000 | 0.832 | 1,568,000 | 0.163 | 1,608,000 | 0.162 |
| 14/07/2026 | 0.142 | 23.160 | 5,408,000 | 784,000 | 0.792 | 2,532,000 | 0.141 | 2,832,000 | 0.139 |
| 13/07/2026 | 0.147 | 23.300 | 6,644,000 | 484,000 | 0.489 | 3,100,000 | 0.171 | 3,300,000 | 0.168 |
| 10/07/2026 | 0.181 | 24.480 | 2,124,000 | 284,000 | 0.287 | 988,000 | 0.196 | 1,088,000 | 0.193 |
| 09/07/2026 | 0.171 | 24.040 | 1,992,000 | 184,000 | 0.186 | 864,000 | 0.160 | 1,048,000 | 0.159 |
| 08/07/2026 | 0.134 | 22.320 | 1,800,000 | 0 | 0.000 | 900,000 | 0.128 | 900,000 | 0.127 |
| 07/07/2026 | 20.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
