14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 52.950 | 50,000 | 3,367,500 | 8.420 | 50,000 | 0.043 | ||
| 30/12/2025 | 0.042 | 53.250 | 267,500 | 3,317,500 | 8.290 | 267,500 | 0.042 | ||
| 29/12/2025 | 0.040 | 53.450 | 4,017,500 | 3,585,000 | 8.960 | 1,800,000 | 0.045 | 2,217,500 | 0.045 |
| 24/12/2025 | 0.040 | 55.300 | 0 | 3,167,500 | 7.920 | ||||
| 23/12/2025 | 0.041 | 55.000 | 5,000 | 3,167,500 | 7.920 | 5,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 54.500 | 0 | 3,162,500 | 7.910 | ||||
| 19/12/2025 | 0.044 | 54.700 | 50,000 | 3,162,500 | 7.910 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 54.100 | 0 | 3,112,500 | 7.780 | ||||
| 17/12/2025 | 0.046 | 54.050 | 0 | 3,112,500 | 7.780 | ||||
| 16/12/2025 | 0.047 | 53.600 | 0 | 3,112,500 | 7.780 | ||||
| 15/12/2025 | 0.042 | 54.750 | 0 | 3,112,500 | 7.780 | ||||
| 12/12/2025 | 0.042 | 55.400 | 0 | 3,112,500 | 7.780 | ||||
| 11/12/2025 | 0.046 | 54.050 | 0 | 3,112,500 | 7.780 | ||||
| 10/12/2025 | 0.046 | 54.250 | 0 | 3,112,500 | 7.780 | ||||
| 09/12/2025 | 0.046 | 54.450 | 0 | 3,112,500 | 7.780 | ||||
| 08/12/2025 | 0.044 | 55.100 | 0 | 3,112,500 | 7.780 | ||||
| 05/12/2025 | 0.040 | 56.100 | 200,000 | 3,112,500 | 7.780 | 200,000 | 0.040 | ||
| 04/12/2025 | 0.038 | 57.500 | 0 | 3,312,500 | 8.280 | ||||
| 03/12/2025 | 0.040 | 57.150 | 0 | 3,312,500 | 8.280 | ||||
| 02/12/2025 | 0.041 | 56.850 | 0 | 3,312,500 | 8.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
