14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.133 -0.021 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.133 | 36.620 | 100,000 | ||||||
| 29/04/2026 | 0.154 | 38.700 | 570,000 | 645,000 | 0.430 | 285,000 | 0.146 | 185,000 | 0.136 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 745,000 | 0.500 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 645,000 | 0.430 | 100,000 | 0.148 | ||
| 22/04/2026 | 0.163 | 38.360 | 60,000 | 545,000 | 0.360 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.167 | 38.860 | 20,000 | 485,000 | 0.320 | 20,000 | 0.167 | ||
| 20/04/2026 | 0.174 | 39.160 | 20,000 | 465,000 | 0.310 | 20,000 | 0.175 | ||
| 17/04/2026 | 0.175 | 39.120 | 0 | 445,000 | 0.300 | ||||
| 16/04/2026 | 0.186 | 40.040 | 10,000 | 445,000 | 0.300 | 10,000 | 0.185 | ||
| 15/04/2026 | 0.175 | 39.180 | 0 | 455,000 | 0.300 | ||||
| 14/04/2026 | 0.161 | 38.000 | 35,000 | 455,000 | 0.300 | 35,000 | 0.163 | ||
| 13/04/2026 | 0.145 | 36.880 | 30,000 | 490,000 | 0.330 | 30,000 | 0.144 | ||
| 10/04/2026 | 0.146 | 36.940 | 65,000 | 460,000 | 0.310 | 65,000 | 0.145 | ||
| 09/04/2026 | 0.146 | 36.900 | 6,305,000 | 525,000 | 0.350 | 3,250,000 | 0.148 | 3,055,000 | 0.148 |
| 08/04/2026 | 0.158 | 37.820 | 6,750,000 | 720,000 | 0.480 | 3,265,000 | 0.158 | 3,485,000 | 0.158 |
| 02/04/2026 | 0.123 | 34.800 | 4,280,000 | 500,000 | 0.330 | 2,125,000 | 0.129 | 2,155,000 | 0.129 |
| 01/04/2026 | 0.135 | 35.840 | 6,190,000 | 470,000 | 0.310 | 3,125,000 | 0.132 | 3,065,000 | 0.132 |
| 31/03/2026 | 0.115 | 34.100 | 12,200,000 | 530,000 | 0.350 | 6,040,000 | 0.121 | 6,110,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
