14735 三生信證七一購Ａ (認購證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.112 | 17.970 | 0 | 770,000 | 1.930 | ||||
| 06/08/2026 | 0.100 | 17.180 | 50,000 | 770,000 | 1.930 | 50,000 | 0.103 | ||
| 05/08/2026 | 0.099 | 17.220 | 160,000 | 820,000 | 2.050 | 130,000 | 0.098 | ||
| 04/08/2026 | 0.093 | 16.830 | 0 | 950,000 | 2.380 | ||||
| 03/08/2026 | 0.089 | 16.510 | 200,000 | 950,000 | 2.380 | 200,000 | 0.089 | ||
| 31/07/2026 | 0.095 | 16.720 | 110,000 | 750,000 | 1.880 | 110,000 | 0.096 | ||
| 30/07/2026 | 0.107 | 17.360 | 0 | 640,000 | 1.600 | ||||
| 29/07/2026 | 0.110 | 17.480 | 0 | 640,000 | 1.600 | ||||
| 28/07/2026 | 0.106 | 17.140 | 0 | 640,000 | 1.600 | ||||
| 27/07/2026 | 0.106 | 17.130 | 0 | 640,000 | 1.600 | ||||
| 24/07/2026 | 0.110 | 17.280 | 0 | 640,000 | 1.600 | ||||
| 23/07/2026 | 0.115 | 17.570 | 0 | 640,000 | 1.600 | ||||
| 22/07/2026 | 0.110 | 17.290 | 0 | 640,000 | 1.600 | ||||
| 21/07/2026 | 0.103 | 16.920 | 520,000 | 640,000 | 1.600 | 260,000 | 0.103 | 260,000 | 0.101 |
| 20/07/2026 | 0.105 | 16.930 | 290,000 | 640,000 | 1.600 | 150,000 | 0.103 | 130,000 | 0.095 |
| 17/07/2026 | 0.087 | 15.900 | 680,000 | 660,000 | 1.650 | 260,000 | 0.084 | 420,000 | 0.084 |
| 16/07/2026 | 0.120 | 17.660 | 540,000 | 500,000 | 1.250 | 270,000 | 0.121 | 270,000 | 0.122 |
| 15/07/2026 | 0.129 | 17.900 | 210,000 | 500,000 | 1.250 | 110,000 | 0.144 | ||
| 14/07/2026 | 0.113 | 17.140 | 2,000,000 | 610,000 | 1.530 | 1,100,000 | 0.114 | 800,000 | 0.109 |
| 13/07/2026 | 0.123 | 17.600 | 20,830,000 | 910,000 | 2.280 | 10,170,000 | 0.133 | 10,570,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
