14735 三生信證七一購Ａ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.060 | 17.010 | 0 | 510,000 | 1.280 | ||||
| 22/09/2026 | 0.058 | 16.770 | 60,000 | 510,000 | 1.280 | 60,000 | 0.058 | ||
| 21/09/2026 | 0.065 | 17.220 | 330,000 | 570,000 | 1.430 | 330,000 | 0.057 | ||
| 18/09/2026 | 0.049 | 15.750 | 0 | 900,000 | 2.250 | ||||
| 17/09/2026 | 0.049 | 15.980 | 160,000 | 900,000 | 2.250 | 140,000 | 0.050 | ||
| 16/09/2026 | 0.049 | 15.680 | 330,000 | 1,040,000 | 2.600 | 330,000 | 0.051 | ||
| 15/09/2026 | 0.053 | 16.030 | 60,000 | 710,000 | 1.780 | 60,000 | 0.053 | ||
| 14/09/2026 | 0.055 | 16.220 | 40,000 | 770,000 | 1.930 | 20,000 | 0.055 | ||
| 11/09/2026 | 0.048 | 15.440 | 0 | 790,000 | 1.980 | ||||
| 10/09/2026 | 0.050 | 15.540 | 490,000 | 790,000 | 1.980 | 490,000 | 0.051 | ||
| 09/09/2026 | 0.058 | 16.150 | 570,000 | 1,280,000 | 3.200 | 200,000 | 0.058 | 370,000 | 0.059 |
| 08/09/2026 | 0.063 | 16.430 | 10,000 | 1,110,000 | 2.780 | 10,000 | 0.063 | ||
| 07/09/2026 | 0.060 | 16.040 | 0 | 1,100,000 | 2.750 | ||||
| 04/09/2026 | 0.064 | 16.240 | 0 | 1,100,000 | 2.750 | ||||
| 03/09/2026 | 0.064 | 16.290 | 360,000 | 1,100,000 | 2.750 | 180,000 | 0.064 | 180,000 | 0.062 |
| 02/09/2026 | 0.059 | 15.850 | 250,000 | 1,100,000 | 2.750 | 250,000 | 0.060 | ||
| 01/09/2026 | 0.064 | 16.060 | 0 | 850,000 | 2.130 | ||||
| 31/08/2026 | 0.065 | 16.120 | 840,000 | 850,000 | 2.130 | 420,000 | 0.065 | 370,000 | 0.071 |
| 28/08/2026 | 0.079 | 16.960 | 180,000 | 900,000 | 2.250 | 150,000 | 0.078 | ||
| 27/08/2026 | 0.084 | 17.150 | 110,000 | 1,050,000 | 2.630 | 110,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
