14772 紫國信證七一沽Ａ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.046 | 137.100 | 390,000 | 410,000 | 1.030 | 110,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.054 | 131.400 | 12,860,000 | 280,000 | 0.700 | 8,910,000 | 0.050 | 3,900,000 | 0.048 |
| 05/08/2026 | 0.056 | 129.000 | 10,690,000 | 5,290,000 | 13.230 | 2,640,000 | 0.062 | 7,800,000 | 0.060 |
| 04/08/2026 | 0.077 | 117.100 | 0 | 130,000 | 0.330 | ||||
| 03/08/2026 | 0.077 | 117.000 | 350,000 | 130,000 | 0.330 | 140,000 | 0.083 | 210,000 | 0.080 |
| 31/07/2026 | 0.075 | 118.200 | 3,700,000 | 60,000 | 0.150 | 1,850,000 | 0.072 | 1,150,000 | 0.073 |
| 30/07/2026 | 0.077 | 118.200 | 6,110,000 | 760,000 | 1.900 | 2,800,000 | 0.074 | 3,170,000 | 0.074 |
| 29/07/2026 | 0.079 | 117.700 | 640,000 | 390,000 | 0.980 | 140,000 | 0.084 | 500,000 | 0.080 |
| 28/07/2026 | 0.085 | 114.200 | 2,590,000 | 30,000 | 0.080 | 1,360,000 | 0.083 | 1,230,000 | 0.086 |
| 27/07/2026 | 0.077 | 118.500 | 1,640,000 | 160,000 | 0.400 | 820,000 | 0.078 | 820,000 | 0.078 |
| 24/07/2026 | 0.085 | 115.000 | 2,030,000 | 160,000 | 0.400 | 1,120,000 | 0.086 | 810,000 | 0.085 |
| 23/07/2026 | 0.078 | 119.500 | 4,740,000 | 470,000 | 1.180 | 2,270,000 | 0.075 | 2,420,000 | 0.075 |
| 22/07/2026 | 0.078 | 118.200 | 9,870,000 | 320,000 | 0.800 | 4,850,000 | 0.072 | 4,840,000 | 0.072 |
| 21/07/2026 | 0.094 | 108.200 | 5,970,000 | 330,000 | 0.830 | 2,750,000 | 0.103 | 3,080,000 | 0.103 |
| 20/07/2026 | 0.119 | 97.950 | 1,560,000 | 0 | 0.000 | 780,000 | 0.127 | 780,000 | 0.127 |
| 17/07/2026 | 0.125 | 96.500 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.124 | 5,340,000 | 0.124 |
| 16/07/2026 | 103.500 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 99.200 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 103.000 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 97.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
