14787 中壽國君七一購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.045 | 28.640 | 101,320,000 | 3,840,000 | 9.600 | 50,380,000 | 0.043 | 50,520,000 | 0.043 |
| 16/09/2026 | 0.045 | 28.540 | 82,760,000 | 3,700,000 | 9.250 | 41,040,000 | 0.048 | 41,260,000 | 0.048 |
| 15/09/2026 | 0.051 | 28.960 | 63,080,000 | 3,480,000 | 8.700 | 30,940,000 | 0.064 | 31,940,000 | 0.064 |
| 14/09/2026 | 0.063 | 29.800 | 60,460,000 | 2,480,000 | 6.200 | 30,160,000 | 0.056 | 30,280,000 | 0.056 |
| 11/09/2026 | 0.062 | 29.600 | 63,760,000 | 2,360,000 | 5.900 | 31,940,000 | 0.060 | 31,120,000 | 0.060 |
| 10/09/2026 | 0.071 | 30.140 | 62,940,000 | 3,180,000 | 7.950 | 30,880,000 | 0.068 | 31,580,000 | 0.068 |
| 09/09/2026 | 0.062 | 29.480 | 41,720,000 | 2,480,000 | 6.200 | 20,660,000 | 0.062 | 20,920,000 | 0.062 |
| 08/09/2026 | 0.065 | 29.620 | 61,280,000 | 2,220,000 | 5.550 | 30,080,000 | 0.072 | 30,920,000 | 0.072 |
| 07/09/2026 | 0.078 | 30.560 | 1,140,000 | 1,380,000 | 3.450 | 540,000 | 0.078 | 460,000 | 0.080 |
| 04/09/2026 | 0.086 | 30.900 | 1,720,000 | 1,460,000 | 3.650 | 980,000 | 0.091 | 40,000 | 0.085 |
| 03/09/2026 | 0.069 | 29.920 | 40,960,000 | 2,400,000 | 6.000 | 20,320,000 | 0.081 | 20,460,000 | 0.081 |
| 02/09/2026 | 0.071 | 29.980 | 62,280,000 | 2,260,000 | 5.650 | 31,020,000 | 0.070 | 31,040,000 | 0.070 |
| 01/09/2026 | 0.075 | 30.180 | 42,080,000 | 2,240,000 | 5.600 | 21,140,000 | 0.072 | 20,500,000 | 0.072 |
| 31/08/2026 | 0.076 | 30.300 | 63,420,000 | 2,880,000 | 7.200 | 31,920,000 | 0.069 | 30,340,000 | 0.068 |
| 28/08/2026 | 0.064 | 29.420 | 3,560,000 | 4,460,000 | 11.150 | 1,420,000 | 0.068 | 1,040,000 | 0.067 |
| 27/08/2026 | 0.068 | 29.320 | 62,260,000 | 4,840,000 | 12.100 | 30,380,000 | 0.070 | 31,880,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 65,120,000 | 3,340,000 | 8.350 | 32,860,000 | 0.070 | 31,340,000 | 0.070 |
| 25/08/2026 | 0.059 | 28.120 | 61,220,000 | 4,860,000 | 12.150 | 30,600,000 | 0.062 | 30,620,000 | 0.062 |
| 24/08/2026 | 0.065 | 28.660 | 62,640,000 | 4,840,000 | 12.100 | 31,920,000 | 0.059 | 30,440,000 | 0.059 |
| 21/08/2026 | 0.057 | 28.060 | 66,580,000 | 6,320,000 | 15.800 | 35,820,000 | 0.055 | 30,520,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
